China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 14/08/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 4 commodities increased in prices, 47 fell and 1 remained unchanged on 14/08/2024. The largest rises were Glass (1.88%),Wood pulp (1.37%),Live pig (0.76%), while the largest falls were Urea (-6.63%),Soda ash (-3.95%),Rapeseed meal (-3.55%).

Commodity	Sectors	08-13	08-14	Change
Glass	Building materials	1,276.00	1,300.00	1.88%
Wood pulp	Building materials	5,696.00	5,774.00	1.37%
Live pig	Agricultural & sideline products	18,510.00	18,650.00	0.76%
Asphalt	Building materials	3,542.00	3,545.00	0.08%
Thermal Coal	Energy	801.40	801.40	0.00%
Aluminum	Non-ferrous metals	19,080.00	19,075.00	-0.03%
BR	Rubber & plastics	14,215.00	14,200.00	-0.11%
Polyester staple fiber	Textile	7,296.00	7,288.00	-0.11%
Caustic soda	Chemical	2,396.00	2,393.00	-0.13%
white sugar	Agricultural & sideline products	5,697.00	5,689.00	-0.14%
PP	Rubber & plastics	7,545.00	7,534.00	-0.15%
Methanol	Energy	2,488.00	2,484.00	-0.16%
Styrene	Chemical	9,321.00	9,304.00	-0.18%
Gold	Non-ferrous metals	569.26	568.16	-0.19%
Egg	Agricultural & sideline products	3,896.00	3,886.00	-0.26%
LLDPE	Rubber & plastics	8,146.00	8,125.00	-0.26%
PTA	Textile	5,620.00	5,602.00	-0.32%
Ethylene glycol	Chemical	4,548.00	4,532.00	-0.35%
LPG	Energy	5,093.00	5,073.00	-0.39%
Stainless steel plate	Steel	13,690.00	13,620.00	-0.51%
PX	Chemical	8,100.00	8,058.00	-0.52%
Copper	Non-ferrous metals	72,540.00	72,150.00	-0.54%
PVC	Rubber & plastics	5,444.00	5,408.00	-0.66%
Silver	Non-ferrous metals	7,185.00	7,126.00	-0.82%
Fuel Oil	Energy	3,195.00	3,168.00	-0.85%
Natural rubber	Rubber & plastics	16,015.00	15,875.00	-0.87%
Red dates	Agricultural & sideline products	10,180.00	10,085.00	-0.93%
Silicomanganese	Steel	6,590.00	6,526.00	-0.97%
Ferrosilicon	Steel	6,434.00	6,368.00	-1.03%
No.1 Soybean	Agricultural & sideline products	4,360.00	4,314.00	-1.06%
Apple	Agricultural & sideline products	6,897.00	6,823.00	-1.07%
Corn	Agricultural & sideline products	2,280.00	2,254.00	-1.14%
Palm Oil	Agricultural & sideline products	7,494.00	7,398.00	-1.28%
Cotton yarn	Textile	19,030.00	18,780.00	-1.31%
Cotton Lint	Textile	13,605.00	13,425.00	-1.32%
Zinc ingot	Non-ferrous metals	22,985.00	22,660.00	-1.41%
Coking coal	Energy	1,353.50	1,332.00	-1.59%
Peanut	Agricultural & sideline products	8,782.00	8,640.00	-1.62%
Coke	Energy	1,888.00	1,857.00	-1.64%
Metal Silicon	Non-ferrous metals	9,720.00	9,535.00	-1.90%
Soybean Oil	Agricultural & sideline products	7,430.00	7,286.00	-1.94%
Rapeseed oil OI	Agricultural & sideline products	8,203.00	8,012.00	-2.33%
Hot rolled coil	Steel	3,357.00	3,278.00	-2.35%
Wire Rod	Steel	3,217.00	3,140.00	-2.39%
Rebar	Steel	3,201.00	3,124.00	-2.41%
Lithium carbonate	Chemical	76,650.00	74,800.00	-2.41%
Soybean meal	Agricultural & sideline products	2,977.00	2,902.00	-2.52%
Iron ore	Steel	737.50	718.50	-2.58%
Lead ingot	Non-ferrous metals	18,035.00	17,425.00	-3.38%
Rapeseed meal	Agricultural & sideline products	2,224.00	2,145.00	-3.55%
Soda ash	Chemical	1,669.00	1,603.00	-3.95%
Urea	Chemical	2,065.00	1,928.00	-6.63%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days