China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 15/08/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 33 fell and 1 remained unchanged on 15/08/2024. The largest rises were Egg (2.21%),Caustic soda (1.59%),Rapeseed meal (1.31%), while the largest falls were Lithium carbonate (-2.87%),Iron ore (-2.02%),PX (-1.94%).

Commodity	Sectors	08-14	08-15	Change
Egg	Agricultural & sideline products	3,886.00	3,972.00	2.21%
Caustic soda	Chemical	2,393.00	2,431.00	1.59%
Rapeseed meal	Agricultural & sideline products	2,145.00	2,173.00	1.31%
Soybean meal	Agricultural & sideline products	2,902.00	2,938.00	1.24%
Palm Oil	Agricultural & sideline products	7,398.00	7,468.00	0.95%
Live pig	Agricultural & sideline products	18,650.00	18,815.00	0.88%
Soybean Oil	Agricultural & sideline products	7,286.00	7,344.00	0.80%
Apple	Agricultural & sideline products	6,823.00	6,869.00	0.67%
Coke	Energy	1,857.00	1,868.50	0.62%
Zinc ingot	Non-ferrous metals	22,660.00	22,775.00	0.51%
Corn	Agricultural & sideline products	2,254.00	2,265.00	0.49%
Lead ingot	Non-ferrous metals	17,425.00	17,495.00	0.40%
Aluminum	Non-ferrous metals	19,075.00	19,140.00	0.34%
Natural rubber	Rubber & plastics	15,875.00	15,925.00	0.31%
Ethylene glycol	Chemical	4,532.00	4,546.00	0.31%
Copper	Non-ferrous metals	72,150.00	72,360.00	0.29%
BR	Rubber & plastics	14,200.00	14,225.00	0.18%
Rapeseed oil OI	Agricultural & sideline products	8,012.00	8,020.00	0.10%
Thermal Coal	Energy	801.40	801.40	0.00%
Peanut	Agricultural & sideline products	8,640.00	8,618.00	-0.25%
Stainless steel plate	Steel	13,620.00	13,585.00	-0.26%
Cotton Lint	Textile	13,425.00	13,385.00	-0.30%
LLDPE	Rubber & plastics	8,125.00	8,082.00	-0.53%
PP	Rubber & plastics	7,534.00	7,492.00	-0.56%
white sugar	Agricultural & sideline products	5,689.00	5,656.00	-0.58%
Silver	Non-ferrous metals	7,126.00	7,084.00	-0.59%
Gold	Non-ferrous metals	568.16	564.70	-0.61%
Cotton yarn	Textile	18,780.00	18,665.00	-0.61%
Red dates	Agricultural & sideline products	10,085.00	10,020.00	-0.64%
Coking coal	Energy	1,332.00	1,323.00	-0.68%
Ferrosilicon	Steel	6,368.00	6,322.00	-0.72%
No.1 Soybean	Agricultural & sideline products	4,314.00	4,282.00	-0.74%
Rebar	Steel	3,124.00	3,100.00	-0.77%
PVC	Rubber & plastics	5,408.00	5,357.00	-0.94%
Styrene	Chemical	9,304.00	9,213.00	-0.98%
Asphalt	Building materials	3,545.00	3,510.00	-0.99%
Wood pulp	Building materials	5,774.00	5,716.00	-1.00%
Urea	Chemical	1,928.00	1,908.00	-1.04%
Polyester staple fiber	Textile	7,288.00	7,206.00	-1.13%
Methanol	Energy	2,484.00	2,454.00	-1.21%
Glass	Building materials	1,300.00	1,284.00	-1.23%
Wire Rod	Steel	3,140.00	3,094.00	-1.46%
LPG	Energy	5,073.00	4,995.00	-1.54%
Soda ash	Chemical	1,603.00	1,578.00	-1.56%
Silicomanganese	Steel	6,526.00	6,424.00	-1.56%
PTA	Textile	5,602.00	5,510.00	-1.64%
Fuel Oil	Energy	3,168.00	3,114.00	-1.70%
Metal Silicon	Non-ferrous metals	9,535.00	9,370.00	-1.73%
Hot rolled coil	Steel	3,278.00	3,219.00	-1.80%
PX	Chemical	8,058.00	7,902.00	-1.94%
Iron ore	Steel	718.50	704.00	-2.02%
Lithium carbonate	Chemical	74,800.00	72,650.00	-2.87%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days