China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16/08/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 41 commodities increased in prices, 8 fell and 3 remained unchanged on 16/08/2024. The largest rises were Coking coal (3.33%),Silver (2.67%),Metal Silicon (2.19%), while the largest falls were Live pig (-1.09%),Coke (-1.02%),Urea (-0.68%).

Commodity	Sectors	08-15	08-16	Change
Coking coal	Energy	1,323.00	1,367.00	3.33%
Silver	Non-ferrous metals	7,084.00	7,273.00	2.67%
Metal Silicon	Non-ferrous metals	9,370.00	9,575.00	2.19%
Copper	Non-ferrous metals	72,360.00	73,610.00	1.73%
Zinc ingot	Non-ferrous metals	22,775.00	23,165.00	1.71%
Soda ash	Chemical	1,578.00	1,603.00	1.58%
LPG	Energy	4,995.00	5,051.00	1.12%
PTA	Textile	5,510.00	5,570.00	1.09%
Natural rubber	Rubber & plastics	15,925.00	16,095.00	1.07%
PX	Chemical	7,902.00	7,986.00	1.06%
Lead ingot	Non-ferrous metals	17,495.00	17,680.00	1.06%
Fuel Oil	Energy	3,114.00	3,146.00	1.03%
Aluminum	Non-ferrous metals	19,140.00	19,335.00	1.02%
Wire Rod	Steel	3,094.00	3,122.00	0.90%
Styrene	Chemical	9,213.00	9,295.00	0.89%
Polyester staple fiber	Textile	7,206.00	7,270.00	0.89%
Ethylene glycol	Chemical	4,546.00	4,586.00	0.88%
Silicomanganese	Steel	6,424.00	6,480.00	0.87%
Lithium carbonate	Chemical	72,650.00	73,250.00	0.83%
Palm Oil	Agricultural & sideline products	7,468.00	7,528.00	0.80%
Asphalt	Building materials	3,510.00	3,536.00	0.74%
Red dates	Agricultural & sideline products	10,020.00	10,090.00	0.70%
Cotton yarn	Textile	18,665.00	18,780.00	0.62%
BR	Rubber & plastics	14,225.00	14,300.00	0.53%
Rapeseed meal	Agricultural & sideline products	2,173.00	2,184.00	0.51%
Rapeseed oil OI	Agricultural & sideline products	8,020.00	8,060.00	0.50%
Caustic soda	Chemical	2,431.00	2,443.00	0.49%
Stainless steel plate	Steel	13,585.00	13,650.00	0.48%
Apple	Agricultural & sideline products	6,869.00	6,899.00	0.44%
Soybean Oil	Agricultural & sideline products	7,344.00	7,376.00	0.44%
Iron ore	Steel	704.00	707.00	0.43%
Gold	Non-ferrous metals	564.70	567.10	0.42%
Rebar	Steel	3,100.00	3,112.00	0.39%
Glass	Building materials	1,284.00	1,288.00	0.31%
Soybean meal	Agricultural & sideline products	2,938.00	2,947.00	0.31%
PP	Rubber & plastics	7,492.00	7,513.00	0.28%
Peanut	Agricultural & sideline products	8,618.00	8,640.00	0.26%
Cotton Lint	Textile	13,385.00	13,415.00	0.22%
PVC	Rubber & plastics	5,357.00	5,368.00	0.21%
Ferrosilicon	Steel	6,322.00	6,334.00	0.19%
Wood pulp	Building materials	5,716.00	5,726.00	0.17%
Thermal Coal	Energy	801.40	801.40	0.00%
Methanol	Energy	2,454.00	2,454.00	0.00%
LLDPE	Rubber & plastics	8,082.00	8,082.00	0.00%
Corn	Agricultural & sideline products	2,265.00	2,264.00	-0.04%
Hot rolled coil	Steel	3,219.00	3,217.00	-0.06%
white sugar	Agricultural & sideline products	5,656.00	5,651.00	-0.09%
Egg	Agricultural & sideline products	3,972.00	3,958.00	-0.35%
No.1 Soybean	Agricultural & sideline products	4,282.00	4,262.00	-0.47%
Urea	Chemical	1,908.00	1,895.00	-0.68%
Coke	Energy	1,868.50	1,849.50	-1.02%
Live pig	Agricultural & sideline products	18,815.00	18,610.00	-1.09%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days