China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19/08/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 29 fell and 3 remained unchanged on 19/08/2024. The largest rises were PVC (3.69%),Coke (1.73%),Silver (1.29%), while the largest falls were Coking coal (-2.63%),Styrene (-2.58%),PTA (-2.01%).

Commodity	Sectors	08-16	08-19	Change
PVC	Rubber & plastics	5,368.00	5,566.00	3.69%
Coke	Energy	1,849.50	1,881.50	1.73%
Silver	Non-ferrous metals	7,273.00	7,367.00	1.29%
Gold	Non-ferrous metals	567.10	573.18	1.07%
Aluminum	Non-ferrous metals	19,335.00	19,490.00	0.80%
Caustic soda	Chemical	2,443.00	2,461.00	0.74%
Apple	Agricultural & sideline products	6,899.00	6,948.00	0.71%
Red dates	Agricultural & sideline products	10,090.00	10,145.00	0.55%
Wire Rod	Steel	3,122.00	3,138.00	0.51%
Stainless steel plate	Steel	13,650.00	13,710.00	0.44%
Wood pulp	Building materials	5,726.00	5,748.00	0.38%
Corn	Agricultural & sideline products	2,264.00	2,272.00	0.35%
white sugar	Agricultural & sideline products	5,651.00	5,667.00	0.28%
Zinc ingot	Non-ferrous metals	23,165.00	23,230.00	0.28%
Ethylene glycol	Chemical	4,586.00	4,593.00	0.15%
Cotton yarn	Textile	18,780.00	18,800.00	0.11%
BR	Rubber & plastics	14,300.00	14,310.00	0.07%
Peanut	Agricultural & sideline products	8,640.00	8,646.00	0.07%
Copper	Non-ferrous metals	73,610.00	73,630.00	0.03%
Palm Oil	Agricultural & sideline products	7,528.00	7,530.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
PP	Rubber & plastics	7,513.00	7,513.00	0.00%
Rebar	Steel	3,112.00	3,112.00	0.00%
Lead ingot	Non-ferrous metals	17,680.00	17,660.00	-0.11%
No.1 Soybean	Agricultural & sideline products	4,262.00	4,256.00	-0.14%
LPG	Energy	5,051.00	5,043.00	-0.16%
Natural rubber	Rubber & plastics	16,095.00	16,060.00	-0.22%
Egg	Agricultural & sideline products	3,958.00	3,949.00	-0.23%
Cotton Lint	Textile	13,415.00	13,355.00	-0.45%
Methanol	Energy	2,454.00	2,443.00	-0.45%
Soybean Oil	Agricultural & sideline products	7,376.00	7,342.00	-0.46%
Metal Silicon	Non-ferrous metals	9,575.00	9,530.00	-0.47%
Soybean meal	Agricultural & sideline products	2,947.00	2,932.00	-0.51%
LLDPE	Rubber & plastics	8,082.00	8,033.00	-0.61%
Lithium carbonate	Chemical	73,250.00	72,800.00	-0.61%
Glass	Building materials	1,288.00	1,280.00	-0.62%
Asphalt	Building materials	3,536.00	3,514.00	-0.62%
Rapeseed oil OI	Agricultural & sideline products	8,060.00	8,008.00	-0.65%
Ferrosilicon	Steel	6,334.00	6,290.00	-0.69%
Iron ore	Steel	707.00	702.00	-0.71%
Rapeseed meal	Agricultural & sideline products	2,184.00	2,167.00	-0.78%
Live pig	Agricultural & sideline products	18,610.00	18,430.00	-0.97%
Soda ash	Chemical	1,603.00	1,586.00	-1.06%
Polyester staple fiber	Textile	7,270.00	7,190.00	-1.10%
Silicomanganese	Steel	6,480.00	6,392.00	-1.36%
Urea	Chemical	1,895.00	1,869.00	-1.37%
Hot rolled coil	Steel	3,217.00	3,155.00	-1.93%
PX	Chemical	7,986.00	7,832.00	-1.93%
Fuel Oil	Energy	3,146.00	3,083.00	-2.00%
PTA	Textile	5,570.00	5,458.00	-2.01%
Styrene	Chemical	9,295.00	9,055.00	-2.58%
Coking coal	Energy	1,367.00	1,331.00	-2.63%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days