China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 20/08/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 17 fell and 1 remained unchanged on 20/08/2024. The largest rises were Silver (1.68%),Wire Rod (1.63%),Lithium carbonate (1.58%), while the largest falls were PX (-1.48%),PTA (-1.39%),Fuel Oil (-1.36%).

Commodity	Sectors	08-19	08-20	Change
Silver	Non-ferrous metals	7,367.00	7,491.00	1.68%
Wire Rod	Steel	3,138.00	3,189.00	1.63%
Lithium carbonate	Chemical	72,800.00	73,950.00	1.58%
Rebar	Steel	3,112.00	3,156.00	1.41%
Cotton Lint	Textile	13,355.00	13,535.00	1.35%
Hot rolled coil	Steel	3,155.00	3,191.00	1.14%
Caustic soda	Chemical	2,461.00	2,488.00	1.10%
BR	Rubber & plastics	14,310.00	14,465.00	1.08%
Iron ore	Steel	702.00	709.50	1.07%
Cotton yarn	Textile	18,800.00	18,995.00	1.04%
Aluminum	Non-ferrous metals	19,490.00	19,675.00	0.95%
Ethylene glycol	Chemical	4,593.00	4,632.00	0.85%
Palm Oil	Agricultural & sideline products	7,530.00	7,592.00	0.82%
Methanol	Energy	2,443.00	2,462.00	0.78%
Apple	Agricultural & sideline products	6,948.00	6,996.00	0.69%
Soda ash	Chemical	1,586.00	1,596.00	0.63%
Corn	Agricultural & sideline products	2,272.00	2,286.00	0.62%
Rapeseed meal	Agricultural & sideline products	2,167.00	2,180.00	0.60%
Natural rubber	Rubber & plastics	16,060.00	16,155.00	0.59%
Glass	Building materials	1,280.00	1,287.00	0.55%
Rapeseed oil OI	Agricultural & sideline products	8,008.00	8,051.00	0.54%
Soybean Oil	Agricultural & sideline products	7,342.00	7,378.00	0.49%
Copper	Non-ferrous metals	73,630.00	73,980.00	0.48%
Wood pulp	Building materials	5,748.00	5,770.00	0.38%
Coke	Energy	1,881.50	1,888.50	0.37%
Soybean meal	Agricultural & sideline products	2,932.00	2,942.00	0.34%
Peanut	Agricultural & sideline products	8,646.00	8,674.00	0.32%
Metal Silicon	Non-ferrous metals	9,530.00	9,555.00	0.26%
PVC	Rubber & plastics	5,566.00	5,579.00	0.23%
Egg	Agricultural & sideline products	3,949.00	3,958.00	0.23%
Urea	Chemical	1,869.00	1,870.00	0.05%
Ferrosilicon	Steel	6,290.00	6,292.00	0.03%
Live pig	Agricultural & sideline products	18,430.00	18,435.00	0.03%
Zinc ingot	Non-ferrous metals	23,230.00	23,235.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Gold	Non-ferrous metals	573.18	573.14	-0.01%
Stainless steel plate	Steel	13,710.00	13,705.00	-0.04%
Red dates	Agricultural & sideline products	10,145.00	10,140.00	-0.05%
Polyester staple fiber	Textile	7,190.00	7,178.00	-0.17%
LLDPE	Rubber & plastics	8,033.00	8,019.00	-0.17%
PP	Rubber & plastics	7,513.00	7,495.00	-0.24%
Coking coal	Energy	1,331.00	1,327.00	-0.30%
LPG	Energy	5,043.00	5,027.00	-0.32%
white sugar	Agricultural & sideline products	5,667.00	5,647.00	-0.35%
Asphalt	Building materials	3,514.00	3,495.00	-0.54%
Styrene	Chemical	9,055.00	8,999.00	-0.62%
Lead ingot	Non-ferrous metals	17,660.00	17,550.00	-0.62%
No.1 Soybean	Agricultural & sideline products	4,256.00	4,229.00	-0.63%
Silicomanganese	Steel	6,392.00	6,336.00	-0.88%
Fuel Oil	Energy	3,083.00	3,041.00	-1.36%
PTA	Textile	5,458.00	5,382.00	-1.39%
PX	Chemical	7,832.00	7,716.00	-1.48%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days