China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 34st week(8.19-8.23)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 22 fell and 1 remained unchanged on 34st week8.19-8.23. The largest rises were Palm Oil (3.48%),Iron ore (3.35%),Hot rolled coil (2.69%), while the largest falls were Egg (-8.36%),Asphalt (-3.98%),Fuel Oil (-3.31%).

Commodity	Sectors	08-19	08-23	Change
Palm Oil	Agricultural & sideline products	7,530.00	7,792.00	3.48%
Iron ore	Steel	702.00	725.50	3.35%
Hot rolled coil	Steel	3,155.00	3,240.00	2.69%
Zinc ingot	Non-ferrous metals	23,230.00	23,830.00	2.58%
BR	Rubber & plastics	14,310.00	14,665.00	2.48%
Wood pulp	Building materials	5,748.00	5,882.00	2.33%
Cotton yarn	Textile	18,800.00	19,230.00	2.29%
Methanol	Energy	2,443.00	2,497.00	2.21%
Rebar	Steel	3,112.00	3,180.00	2.19%
Lithium carbonate	Chemical	72,800.00	74,150.00	1.85%
Corn	Agricultural & sideline products	2,272.00	2,314.00	1.85%
Cotton Lint	Textile	13,355.00	13,590.00	1.76%
Aluminum	Non-ferrous metals	19,490.00	19,825.00	1.72%
Natural rubber	Rubber & plastics	16,060.00	16,310.00	1.56%
Apple	Agricultural & sideline products	6,948.00	7,055.00	1.54%
Ethylene glycol	Chemical	4,593.00	4,661.00	1.48%
Coke	Energy	1,881.50	1,908.00	1.41%
Rapeseed oil OI	Agricultural & sideline products	8,008.00	8,116.00	1.35%
Soybean Oil	Agricultural & sideline products	7,342.00	7,440.00	1.33%
Silver	Non-ferrous metals	7,367.00	7,458.00	1.24%
Wire Rod	Steel	3,138.00	3,169.00	0.99%
Metal Silicon	Non-ferrous metals	9,530.00	9,610.00	0.84%
Rapeseed meal	Agricultural & sideline products	2,167.00	2,179.00	0.55%
Ferrosilicon	Steel	6,290.00	6,320.00	0.48%
Urea	Chemical	1,869.00	1,876.00	0.37%
Soybean meal	Agricultural & sideline products	2,932.00	2,942.00	0.34%
Caustic soda	Chemical	2,461.00	2,467.00	0.24%
LLDPE	Rubber & plastics	8,033.00	8,049.00	0.20%
PP	Rubber & plastics	7,513.00	7,522.00	0.12%
Thermal Coal	Energy	801.40	801.40	0.00%
Peanut	Agricultural & sideline products	8,646.00	8,644.00	-0.02%
Gold	Non-ferrous metals	573.18	572.96	-0.04%
Copper	Non-ferrous metals	73,630.00	73,580.00	-0.07%
Stainless steel plate	Steel	13,710.00	13,700.00	-0.07%
PVC	Rubber & plastics	5,566.00	5,561.00	-0.09%
LPG	Energy	5,043.00	5,037.00	-0.12%
Coking coal	Energy	1,331.00	1,327.50	-0.26%
Polyester staple fiber	Textile	7,190.00	7,158.00	-0.45%
Styrene	Chemical	9,055.00	8,993.00	-0.68%
No.1 Soybean	Agricultural & sideline products	4,256.00	4,219.00	-0.87%
Red dates	Agricultural & sideline products	10,145.00	9,990.00	-1.53%
Lead ingot	Non-ferrous metals	17,660.00	17,390.00	-1.53%
Glass	Building materials	1,280.00	1,258.00	-1.72%
Soda ash	Chemical	1,586.00	1,557.00	-1.83%
Silicomanganese	Steel	6,392.00	6,268.00	-1.94%
PTA	Textile	5,458.00	5,348.00	-2.02%
PX	Chemical	7,832.00	7,670.00	-2.07%
Live pig	Agricultural & sideline products	18,430.00	18,030.00	-2.17%
white sugar	Agricultural & sideline products	5,667.00	5,543.00	-2.19%
Fuel Oil	Energy	3,083.00	2,981.00	-3.31%
Asphalt	Building materials	3,514.00	3,374.00	-3.98%
Egg	Agricultural & sideline products	3,949.00	3,619.00	-8.36%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days