SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 22/08/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 20 fell and 1 remained unchanged on 22/08/2024. The largest rises were Apple (1.29%),Iron ore (1.24%),Cotton yarn (1.15%), while the largest falls were Soda ash (-1.17%),Asphalt (-1.02%),Fuel Oil (-1.00%).
Commodity Sectors 08-21 08-22 Change
AppleAgricultural & sideline products7,031.007,122.00 1.29%
Iron oreSteel727.00736.00 1.24%
Cotton yarnTextile19,065.0019,285.00 1.15%
Zinc ingotNon-ferrous metals23,380.0023,645.00 1.13%
PVCRubber & plastics5,629.005,691.00 1.10%
Palm OilAgricultural & sideline products7,654.007,738.00 1.10%
CornAgricultural & sideline products2,290.002,311.00 0.92%
CokeEnergy1,931.501,949.00 0.91%
Rapeseed mealAgricultural & sideline products2,193.002,209.00 0.73%
Cotton LintTextile13,530.0013,625.00 0.70%
Wood pulpBuilding materials5,856.005,896.00 0.68%
Soybean mealAgricultural & sideline products2,943.002,963.00 0.68%
LLDPERubber & plastics8,036.008,083.00 0.58%
Rapeseed oil OIAgricultural & sideline products8,104.008,150.00 0.57%
Hot rolled coilSteel3,265.003,280.00 0.46%
StyreneChemical9,021.009,062.00 0.45%
MethanolEnergy2,505.002,516.00 0.44%
Coking coalEnergy1,354.001,359.50 0.41%
PPRubber & plastics7,537.007,564.00 0.36%
AluminumNon-ferrous metals19,750.0019,820.00 0.35%
Soybean OilAgricultural & sideline products7,416.007,442.00 0.35%
CopperNon-ferrous metals73,760.0073,990.00 0.31%
Red datesAgricultural & sideline products10,150.0010,180.00 0.30%
RebarSteel3,196.003,204.00 0.25%
LPGEnergy5,050.005,061.00 0.22%
Ethylene glycolChemical4,665.004,675.00 0.21%
UreaChemical1,904.001,907.00 0.16%
PeanutAgricultural & sideline products8,664.008,676.00 0.14%
Stainless steel plateSteel13,760.0013,770.00 0.07%
No.1 SoybeanAgricultural & sideline products4,222.004,225.00 0.07%
BRRubber & plastics14,590.0014,595.00 0.03%
Thermal CoalEnergy801.40801.40 0.00%
FerrosiliconSteel6,376.006,372.00 -0.06%
Live pigAgricultural & sideline products18,225.0018,205.00 -0.11%
Polyester staple fiberTextile7,266.007,252.00 -0.19%
Natural rubberRubber & plastics16,270.0016,235.00 -0.22%
GoldNon-ferrous metals575.82574.14 -0.29%
PXChemical7,754.007,730.00 -0.31%
Metal SiliconNon-ferrous metals9,780.009,745.00 -0.36%
Caustic sodaChemical2,492.002,483.00 -0.36%
PTATextile5,422.005,402.00 -0.37%
Lithium carbonateChemical76,700.0076,400.00 -0.39%
white sugarAgricultural & sideline products5,587.005,565.00 -0.39%
SilverNon-ferrous metals7,562.007,529.00 -0.44%
EggAgricultural & sideline products3,611.003,595.00 -0.44%
Lead ingotNon-ferrous metals17,620.0017,535.00 -0.48%
SilicomanganeseSteel6,404.006,370.00 -0.53%
Wire RodSteel3,228.003,206.00 -0.68%
GlassBuilding materials1,309.001,296.00 -0.99%
Fuel OilEnergy3,007.002,977.00 -1.00%
AsphaltBuilding materials3,447.003,412.00 -1.02%
Soda ashChemical1,624.001,605.00 -1.17%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days