China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 26/08/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 39 commodities increased in prices, 11 fell and 2 remained unchanged on 26/08/2024. The largest rises were Fuel Oil (2.15%),Palm Oil (1.87%),Silver (1.53%), while the largest falls were Apple (-2.41%),Glass (-1.03%),Metal Silicon (-0.73%).

Commodity	Sectors	08-23	08-26	Change
Fuel Oil	Energy	2,981.00	3,045.00	2.15%
Palm Oil	Agricultural & sideline products	7,792.00	7,938.00	1.87%
Silver	Non-ferrous metals	7,458.00	7,572.00	1.53%
Styrene	Chemical	8,993.00	9,125.00	1.47%
Red dates	Agricultural & sideline products	9,990.00	10,130.00	1.40%
Wire Rod	Steel	3,169.00	3,211.00	1.33%
LPG	Energy	5,037.00	5,103.00	1.31%
PTA	Textile	5,348.00	5,418.00	1.31%
PX	Chemical	7,670.00	7,766.00	1.25%
Iron ore	Steel	725.50	733.50	1.10%
Rebar	Steel	3,180.00	3,213.00	1.04%
Polyester staple fiber	Textile	7,158.00	7,232.00	1.03%
Copper	Non-ferrous metals	73,580.00	74,340.00	1.03%
Ferrosilicon	Steel	6,320.00	6,382.00	0.98%
Zinc ingot	Non-ferrous metals	23,830.00	24,050.00	0.92%
Cotton Lint	Textile	13,590.00	13,715.00	0.92%
Methanol	Energy	2,497.00	2,519.00	0.88%
Cotton yarn	Textile	19,230.00	19,395.00	0.86%
Rapeseed oil OI	Agricultural & sideline products	8,116.00	8,184.00	0.84%
Hot rolled coil	Steel	3,240.00	3,267.00	0.83%
Soybean Oil	Agricultural & sideline products	7,440.00	7,500.00	0.81%
Gold	Non-ferrous metals	572.96	576.58	0.63%
PP	Rubber & plastics	7,522.00	7,567.00	0.60%
PVC	Rubber & plastics	5,561.00	5,594.00	0.59%
Asphalt	Building materials	3,374.00	3,394.00	0.59%
white sugar	Agricultural & sideline products	5,543.00	5,571.00	0.51%
Silicomanganese	Steel	6,268.00	6,298.00	0.48%
Corn	Agricultural & sideline products	2,314.00	2,325.00	0.48%
Stainless steel plate	Steel	13,700.00	13,765.00	0.47%
Natural rubber	Rubber & plastics	16,310.00	16,380.00	0.43%
Aluminum	Non-ferrous metals	19,825.00	19,910.00	0.43%
Coke	Energy	1,908.00	1,916.00	0.42%
BR	Rubber & plastics	14,665.00	14,715.00	0.34%
Ethylene glycol	Chemical	4,661.00	4,674.00	0.28%
Peanut	Agricultural & sideline products	8,644.00	8,668.00	0.28%
Wood pulp	Building materials	5,882.00	5,894.00	0.20%
LLDPE	Rubber & plastics	8,049.00	8,064.00	0.19%
No.1 Soybean	Agricultural & sideline products	4,219.00	4,225.00	0.14%
Rapeseed meal	Agricultural & sideline products	2,179.00	2,181.00	0.09%
Thermal Coal	Energy	801.40	801.40	0.00%
Lithium carbonate	Chemical	74,150.00	74,150.00	0.00%
Lead ingot	Non-ferrous metals	17,390.00	17,380.00	-0.06%
Soda ash	Chemical	1,557.00	1,554.00	-0.19%
Soybean meal	Agricultural & sideline products	2,942.00	2,933.00	-0.31%
Urea	Chemical	1,876.00	1,870.00	-0.32%
Coking coal	Energy	1,327.50	1,323.00	-0.34%
Caustic soda	Chemical	2,467.00	2,458.00	-0.36%
Egg	Agricultural & sideline products	3,619.00	3,596.00	-0.64%
Live pig	Agricultural & sideline products	18,030.00	17,915.00	-0.64%
Metal Silicon	Non-ferrous metals	9,610.00	9,540.00	-0.73%
Glass	Building materials	1,258.00	1,245.00	-1.03%
Apple	Agricultural & sideline products	7,055.00	6,885.00	-2.41%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days