China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 27/08/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 47 commodities increased in prices, 4 fell and 1 remained unchanged on 27/08/2024. The largest rises were Coking coal (3.63%),Coke (3.08%),Iron ore (2.86%), while the largest falls were Live pig (-0.42%),Asphalt (-0.27%),Zinc ingot (-0.12%).

Commodity	Sectors	08-26	08-27	Change
Coking coal	Energy	1,323.00	1,371.00	3.63%
Coke	Energy	1,916.00	1,975.00	3.08%
Iron ore	Steel	733.50	754.50	2.86%
Soda ash	Chemical	1,554.00	1,592.00	2.45%
Fuel Oil	Energy	3,045.00	3,113.00	2.23%
Lithium carbonate	Chemical	74,150.00	75,650.00	2.02%
Rapeseed oil OI	Agricultural & sideline products	8,184.00	8,345.00	1.97%
Hot rolled coil	Steel	3,267.00	3,327.00	1.84%
Caustic soda	Chemical	2,458.00	2,497.00	1.59%
Ethylene glycol	Chemical	4,674.00	4,746.00	1.54%
Red dates	Agricultural & sideline products	10,130.00	10,285.00	1.53%
Egg	Agricultural & sideline products	3,596.00	3,649.00	1.47%
Palm Oil	Agricultural & sideline products	7,938.00	8,054.00	1.46%
Soybean Oil	Agricultural & sideline products	7,500.00	7,608.00	1.44%
Cotton yarn	Textile	19,395.00	19,665.00	1.39%
Rebar	Steel	3,213.00	3,257.00	1.37%
No.1 Soybean	Agricultural & sideline products	4,225.00	4,282.00	1.35%
Rapeseed meal	Agricultural & sideline products	2,181.00	2,210.00	1.33%
Metal Silicon	Non-ferrous metals	9,540.00	9,665.00	1.31%
Silicomanganese	Steel	6,298.00	6,378.00	1.27%
PTA	Textile	5,418.00	5,484.00	1.22%
LPG	Energy	5,103.00	5,164.00	1.20%
Polyester staple fiber	Textile	7,232.00	7,318.00	1.19%
LLDPE	Rubber & plastics	8,064.00	8,155.00	1.13%
PVC	Rubber & plastics	5,594.00	5,655.00	1.09%
PX	Chemical	7,766.00	7,850.00	1.08%
BR	Rubber & plastics	14,715.00	14,870.00	1.05%
Soybean meal	Agricultural & sideline products	2,933.00	2,962.00	0.99%
Peanut	Agricultural & sideline products	8,668.00	8,752.00	0.97%
Wire Rod	Steel	3,211.00	3,241.00	0.93%
Silver	Non-ferrous metals	7,572.00	7,641.00	0.91%
PP	Rubber & plastics	7,567.00	7,634.00	0.89%
Glass	Building materials	1,245.00	1,256.00	0.88%
Wood pulp	Building materials	5,894.00	5,946.00	0.88%
Corn	Agricultural & sideline products	2,325.00	2,345.00	0.86%
Lead ingot	Non-ferrous metals	17,380.00	17,525.00	0.83%
Copper	Non-ferrous metals	74,340.00	74,930.00	0.79%
Stainless steel plate	Steel	13,765.00	13,865.00	0.73%
white sugar	Agricultural & sideline products	5,571.00	5,611.00	0.72%
Styrene	Chemical	9,125.00	9,185.00	0.66%
Urea	Chemical	1,870.00	1,882.00	0.64%
Methanol	Energy	2,519.00	2,533.00	0.56%
Ferrosilicon	Steel	6,382.00	6,410.00	0.44%
Cotton Lint	Textile	13,715.00	13,770.00	0.40%
Natural rubber	Rubber & plastics	16,380.00	16,420.00	0.24%
Gold	Non-ferrous metals	576.58	577.68	0.19%
Apple	Agricultural & sideline products	6,885.00	6,889.00	0.06%
Thermal Coal	Energy	801.40	801.40	0.00%
Aluminum	Non-ferrous metals	19,910.00	19,900.00	-0.05%
Zinc ingot	Non-ferrous metals	24,050.00	24,020.00	-0.12%
Asphalt	Building materials	3,394.00	3,385.00	-0.27%
Live pig	Agricultural & sideline products	17,915.00	17,840.00	-0.42%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days