China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 35st week(8.26-8.30)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 13 fell and 2 remained unchanged on 35st week8.26-8.30. The largest rises were Metal Silicon (5.92%),Lithium carbonate (5.53%),Coke (4.46%), while the largest falls were Egg (-2.28%),Wire Rod (-1.90%),Apple (-0.89%).

Commodity	Sectors	08-26	08-30	Change
Metal Silicon	Non-ferrous metals	9,540.00	10,105.00	5.92%
Lithium carbonate	Chemical	74,150.00	78,250.00	5.53%
Coke	Energy	1,916.00	2,001.50	4.46%
Coking coal	Energy	1,323.00	1,378.00	4.16%
Rapeseed oil OI	Agricultural & sideline products	8,184.00	8,473.00	3.53%
Rapeseed meal	Agricultural & sideline products	2,181.00	2,256.00	3.44%
Caustic soda	Chemical	2,458.00	2,542.00	3.42%
Soybean Oil	Agricultural & sideline products	7,500.00	7,748.00	3.31%
Iron ore	Steel	733.50	756.50	3.14%
Soybean meal	Agricultural & sideline products	2,933.00	3,023.00	3.07%
Soda ash	Chemical	1,554.00	1,597.00	2.77%
BR	Rubber & plastics	14,715.00	15,110.00	2.68%
Rebar	Steel	3,213.00	3,299.00	2.68%
Silicomanganese	Steel	6,298.00	6,454.00	2.48%
Hot rolled coil	Steel	3,267.00	3,346.00	2.42%
Wood pulp	Building materials	5,894.00	6,034.00	2.38%
Ethylene glycol	Chemical	4,674.00	4,775.00	2.16%
Ferrosilicon	Steel	6,382.00	6,516.00	2.10%
Live pig	Agricultural & sideline products	17,915.00	18,245.00	1.84%
Red dates	Agricultural & sideline products	10,130.00	10,315.00	1.83%
No.1 Soybean	Agricultural & sideline products	4,225.00	4,294.00	1.63%
Styrene	Chemical	9,125.00	9,271.00	1.60%
Cotton yarn	Textile	19,395.00	19,705.00	1.60%
white sugar	Agricultural & sideline products	5,571.00	5,660.00	1.60%
Natural rubber	Rubber & plastics	16,380.00	16,640.00	1.59%
Glass	Building materials	1,245.00	1,264.00	1.53%
Palm Oil	Agricultural & sideline products	7,938.00	8,048.00	1.39%
LLDPE	Rubber & plastics	8,064.00	8,149.00	1.05%
Stainless steel plate	Steel	13,765.00	13,900.00	0.98%
PP	Rubber & plastics	7,567.00	7,632.00	0.86%
Peanut	Agricultural & sideline products	8,668.00	8,736.00	0.78%
LPG	Energy	5,103.00	5,139.00	0.71%
Cotton Lint	Textile	13,715.00	13,805.00	0.66%
Corn	Agricultural & sideline products	2,325.00	2,336.00	0.47%
Urea	Chemical	1,870.00	1,876.00	0.32%
Methanol	Energy	2,519.00	2,526.00	0.28%
PVC	Rubber & plastics	5,594.00	5,604.00	0.18%
Thermal Coal	Energy	801.40	801.40	0.00%
Gold	Non-ferrous metals	576.58	576.58	0.00%
Zinc ingot	Non-ferrous metals	24,050.00	24,040.00	-0.04%
PTA	Textile	5,418.00	5,414.00	-0.07%
PX	Chemical	7,766.00	7,760.00	-0.08%
Polyester staple fiber	Textile	7,232.00	7,212.00	-0.28%
Fuel Oil	Energy	3,045.00	3,032.00	-0.43%
Copper	Non-ferrous metals	74,340.00	74,010.00	-0.44%
Lead ingot	Non-ferrous metals	17,380.00	17,295.00	-0.49%
Asphalt	Building materials	3,394.00	3,374.00	-0.59%
Silver	Non-ferrous metals	7,572.00	7,510.00	-0.82%
Aluminum	Non-ferrous metals	19,910.00	19,740.00	-0.85%
Apple	Agricultural & sideline products	6,885.00	6,824.00	-0.89%
Wire Rod	Steel	3,211.00	3,150.00	-1.90%
Egg	Agricultural & sideline products	3,596.00	3,514.00	-2.28%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days