China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 28/08/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 17 fell and 2 remained unchanged on 28/08/2024. The largest rises were BR (2.49%),Metal Silicon (1.60%),Soybean meal (1.55%), while the largest falls were Fuel Oil (-1.38%),PTA (-0.95%),PX (-0.92%).

Commodity	Sectors	08-27	08-28	Change
BR	Rubber & plastics	14,870.00	15,240.00	2.49%
Metal Silicon	Non-ferrous metals	9,665.00	9,820.00	1.60%
Soybean meal	Agricultural & sideline products	2,962.00	3,008.00	1.55%
Natural rubber	Rubber & plastics	16,420.00	16,675.00	1.55%
Rapeseed meal	Agricultural & sideline products	2,210.00	2,237.00	1.22%
Hot rolled coil	Steel	3,327.00	3,366.00	1.17%
Caustic soda	Chemical	2,497.00	2,522.00	1.00%
Coke	Energy	1,975.00	1,993.00	0.91%
Live pig	Agricultural & sideline products	17,840.00	18,000.00	0.90%
Coking coal	Energy	1,371.00	1,383.00	0.88%
Wood pulp	Building materials	5,946.00	5,994.00	0.81%
Wire Rod	Steel	3,241.00	3,263.00	0.68%
No.1 Soybean	Agricultural & sideline products	4,282.00	4,308.00	0.61%
white sugar	Agricultural & sideline products	5,611.00	5,644.00	0.59%
Soybean Oil	Agricultural & sideline products	7,608.00	7,648.00	0.53%
Zinc ingot	Non-ferrous metals	24,020.00	24,135.00	0.48%
Glass	Building materials	1,256.00	1,262.00	0.48%
Rapeseed oil OI	Agricultural & sideline products	8,345.00	8,374.00	0.35%
Aluminum	Non-ferrous metals	19,900.00	19,965.00	0.33%
Egg	Agricultural & sideline products	3,649.00	3,658.00	0.25%
Methanol	Energy	2,533.00	2,539.00	0.24%
Iron ore	Steel	754.50	756.00	0.20%
Cotton Lint	Textile	13,770.00	13,795.00	0.18%
Copper	Non-ferrous metals	74,930.00	75,050.00	0.16%
LPG	Energy	5,164.00	5,172.00	0.15%
Rebar	Steel	3,257.00	3,262.00	0.15%
Lead ingot	Non-ferrous metals	17,525.00	17,550.00	0.14%
Corn	Agricultural & sideline products	2,345.00	2,348.00	0.13%
Silicomanganese	Steel	6,378.00	6,384.00	0.09%
Ethylene glycol	Chemical	4,746.00	4,749.00	0.06%
Soda ash	Chemical	1,592.00	1,593.00	0.06%
Stainless steel plate	Steel	13,865.00	13,870.00	0.04%
Gold	Non-ferrous metals	577.68	577.84	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Red dates	Agricultural & sideline products	10,285.00	10,285.00	0.00%
PP	Rubber & plastics	7,634.00	7,633.00	-0.01%
Peanut	Agricultural & sideline products	8,752.00	8,748.00	-0.05%
LLDPE	Rubber & plastics	8,155.00	8,150.00	-0.06%
Cotton yarn	Textile	19,665.00	19,650.00	-0.08%
PVC	Rubber & plastics	5,655.00	5,648.00	-0.12%
Lithium carbonate	Chemical	75,650.00	75,500.00	-0.20%
Ferrosilicon	Steel	6,410.00	6,392.00	-0.28%
Urea	Chemical	1,882.00	1,876.00	-0.32%
Silver	Non-ferrous metals	7,641.00	7,612.00	-0.38%
Styrene	Chemical	9,185.00	9,147.00	-0.41%
Palm Oil	Agricultural & sideline products	8,054.00	8,018.00	-0.45%
Apple	Agricultural & sideline products	6,889.00	6,851.00	-0.55%
Polyester staple fiber	Textile	7,318.00	7,270.00	-0.66%
Asphalt	Building materials	3,385.00	3,360.00	-0.74%
PX	Chemical	7,850.00	7,778.00	-0.92%
PTA	Textile	5,484.00	5,432.00	-0.95%
Fuel Oil	Energy	3,113.00	3,070.00	-1.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days