SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 29/08/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 33 fell and 2 remained unchanged on 29/08/2024. The largest rises were Metal Silicon (2.04%),Ferrosilicon (1.41%),Lithium carbonate (1.39%), while the largest falls were Wire Rod (-1.87%),Fuel Oil (-1.50%),Silver (-1.39%).
Commodity Sectors 08-28 08-29 Change
Metal SiliconNon-ferrous metals9,820.0010,020.00 2.04%
FerrosiliconSteel6,392.006,482.00 1.41%
Lithium carbonateChemical75,500.0076,550.00 1.39%
Caustic sodaChemical2,522.002,547.00 0.99%
Live pigAgricultural & sideline products18,000.0018,140.00 0.78%
Coking coalEnergy1,383.001,391.50 0.61%
StyreneChemical9,147.009,188.00 0.45%
Ethylene glycolChemical4,749.004,770.00 0.44%
Natural rubberRubber & plastics16,675.0016,720.00 0.27%
Iron oreSteel756.00758.00 0.26%
Red datesAgricultural & sideline products10,285.0010,310.00 0.24%
CokeEnergy1,993.001,996.00 0.15%
SilicomanganeseSteel6,384.006,392.00 0.13%
UreaChemical1,876.001,878.00 0.11%
Wood pulpBuilding materials5,994.006,000.00 0.10%
BRRubber & plastics15,240.0015,250.00 0.07%
Soybean OilAgricultural & sideline products7,648.007,652.00 0.05%
Thermal CoalEnergy801.40801.40 0.00%
white sugarAgricultural & sideline products5,644.005,644.00 0.00%
RebarSteel3,262.003,261.00 -0.03%
MethanolEnergy2,539.002,538.00 -0.04%
GoldNon-ferrous metals577.84577.52 -0.06%
Stainless steel plateSteel13,870.0013,860.00 -0.07%
Rapeseed mealAgricultural & sideline products2,237.002,235.00 -0.09%
PPRubber & plastics7,633.007,626.00 -0.09%
PeanutAgricultural & sideline products8,748.008,734.00 -0.16%
LLDPERubber & plastics8,150.008,136.00 -0.17%
AppleAgricultural & sideline products6,851.006,836.00 -0.22%
Cotton yarnTextile19,650.0019,600.00 -0.25%
Soybean mealAgricultural & sideline products3,008.003,000.00 -0.27%
Cotton LintTextile13,795.0013,755.00 -0.29%
CornAgricultural & sideline products2,348.002,341.00 -0.30%
GlassBuilding materials1,262.001,258.00 -0.32%
No.1 SoybeanAgricultural & sideline products4,308.004,293.00 -0.35%
Rapeseed oil OIAgricultural & sideline products8,374.008,338.00 -0.43%
PVCRubber & plastics5,648.005,621.00 -0.48%
Zinc ingotNon-ferrous metals24,135.0024,015.00 -0.50%
Palm OilAgricultural & sideline products8,018.007,974.00 -0.55%
LPGEnergy5,172.005,143.00 -0.56%
PXChemical7,778.007,732.00 -0.59%
PTATextile5,432.005,392.00 -0.74%
Hot rolled coilSteel3,366.003,341.00 -0.74%
AsphaltBuilding materials3,360.003,333.00 -0.80%
Soda ashChemical1,593.001,580.00 -0.82%
EggAgricultural & sideline products3,658.003,628.00 -0.82%
Lead ingotNon-ferrous metals17,550.0017,400.00 -0.85%
AluminumNon-ferrous metals19,965.0019,765.00 -1.00%
CopperNon-ferrous metals75,050.0074,180.00 -1.16%
Polyester staple fiberTextile7,270.007,174.00 -1.32%
SilverNon-ferrous metals7,612.007,506.00 -1.39%
Fuel OilEnergy3,070.003,024.00 -1.50%
Wire RodSteel3,263.003,202.00 -1.87%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days