China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 29/08/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 33 fell and 2 remained unchanged on 29/08/2024. The largest rises were Metal Silicon (2.04%),Ferrosilicon (1.41%),Lithium carbonate (1.39%), while the largest falls were Wire Rod (-1.87%),Fuel Oil (-1.50%),Silver (-1.39%).

Commodity	Sectors	08-28	08-29	Change
Metal Silicon	Non-ferrous metals	9,820.00	10,020.00	2.04%
Ferrosilicon	Steel	6,392.00	6,482.00	1.41%
Lithium carbonate	Chemical	75,500.00	76,550.00	1.39%
Caustic soda	Chemical	2,522.00	2,547.00	0.99%
Live pig	Agricultural & sideline products	18,000.00	18,140.00	0.78%
Coking coal	Energy	1,383.00	1,391.50	0.61%
Styrene	Chemical	9,147.00	9,188.00	0.45%
Ethylene glycol	Chemical	4,749.00	4,770.00	0.44%
Natural rubber	Rubber & plastics	16,675.00	16,720.00	0.27%
Iron ore	Steel	756.00	758.00	0.26%
Red dates	Agricultural & sideline products	10,285.00	10,310.00	0.24%
Coke	Energy	1,993.00	1,996.00	0.15%
Silicomanganese	Steel	6,384.00	6,392.00	0.13%
Urea	Chemical	1,876.00	1,878.00	0.11%
Wood pulp	Building materials	5,994.00	6,000.00	0.10%
BR	Rubber & plastics	15,240.00	15,250.00	0.07%
Soybean Oil	Agricultural & sideline products	7,648.00	7,652.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
white sugar	Agricultural & sideline products	5,644.00	5,644.00	0.00%
Rebar	Steel	3,262.00	3,261.00	-0.03%
Methanol	Energy	2,539.00	2,538.00	-0.04%
Gold	Non-ferrous metals	577.84	577.52	-0.06%
Stainless steel plate	Steel	13,870.00	13,860.00	-0.07%
Rapeseed meal	Agricultural & sideline products	2,237.00	2,235.00	-0.09%
PP	Rubber & plastics	7,633.00	7,626.00	-0.09%
Peanut	Agricultural & sideline products	8,748.00	8,734.00	-0.16%
LLDPE	Rubber & plastics	8,150.00	8,136.00	-0.17%
Apple	Agricultural & sideline products	6,851.00	6,836.00	-0.22%
Cotton yarn	Textile	19,650.00	19,600.00	-0.25%
Soybean meal	Agricultural & sideline products	3,008.00	3,000.00	-0.27%
Cotton Lint	Textile	13,795.00	13,755.00	-0.29%
Corn	Agricultural & sideline products	2,348.00	2,341.00	-0.30%
Glass	Building materials	1,262.00	1,258.00	-0.32%
No.1 Soybean	Agricultural & sideline products	4,308.00	4,293.00	-0.35%
Rapeseed oil OI	Agricultural & sideline products	8,374.00	8,338.00	-0.43%
PVC	Rubber & plastics	5,648.00	5,621.00	-0.48%
Zinc ingot	Non-ferrous metals	24,135.00	24,015.00	-0.50%
Palm Oil	Agricultural & sideline products	8,018.00	7,974.00	-0.55%
LPG	Energy	5,172.00	5,143.00	-0.56%
PX	Chemical	7,778.00	7,732.00	-0.59%
PTA	Textile	5,432.00	5,392.00	-0.74%
Hot rolled coil	Steel	3,366.00	3,341.00	-0.74%
Asphalt	Building materials	3,360.00	3,333.00	-0.80%
Soda ash	Chemical	1,593.00	1,580.00	-0.82%
Egg	Agricultural & sideline products	3,658.00	3,628.00	-0.82%
Lead ingot	Non-ferrous metals	17,550.00	17,400.00	-0.85%
Aluminum	Non-ferrous metals	19,965.00	19,765.00	-1.00%
Copper	Non-ferrous metals	75,050.00	74,180.00	-1.16%
Polyester staple fiber	Textile	7,270.00	7,174.00	-1.32%
Silver	Non-ferrous metals	7,612.00	7,506.00	-1.39%
Fuel Oil	Energy	3,070.00	3,024.00	-1.50%
Wire Rod	Steel	3,263.00	3,202.00	-1.87%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days