SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 30/08/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 17 fell and 1 remained unchanged on 30/08/2024. The largest rises were Lithium carbonate (2.22%),Rapeseed oil OI (1.62%),Soybean Oil (1.25%), while the largest falls were Egg (-3.14%),Wire Rod (-1.62%),Coking coal (-0.97%).
Commodity Sectors 08-29 08-30 Change
Lithium carbonateChemical76,550.0078,250.00 2.22%
Rapeseed oil OIAgricultural & sideline products8,338.008,473.00 1.62%
Soybean OilAgricultural & sideline products7,652.007,748.00 1.25%
AsphaltBuilding materials3,333.003,374.00 1.23%
RebarSteel3,261.003,299.00 1.17%
Soda ashChemical1,580.001,597.00 1.08%
SilicomanganeseSteel6,392.006,454.00 0.97%
Rapeseed mealAgricultural & sideline products2,235.002,256.00 0.94%
Palm OilAgricultural & sideline products7,974.008,048.00 0.93%
StyreneChemical9,188.009,271.00 0.90%
Metal SiliconNon-ferrous metals10,020.0010,105.00 0.85%
Soybean mealAgricultural & sideline products3,000.003,023.00 0.77%
Live pigAgricultural & sideline products18,140.0018,245.00 0.58%
Wood pulpBuilding materials6,000.006,034.00 0.57%
Cotton yarnTextile19,600.0019,705.00 0.54%
Polyester staple fiberTextile7,174.007,212.00 0.53%
FerrosiliconSteel6,482.006,516.00 0.52%
GlassBuilding materials1,258.001,264.00 0.48%
PTATextile5,392.005,414.00 0.41%
Cotton LintTextile13,755.0013,805.00 0.36%
PXChemical7,732.007,760.00 0.36%
Stainless steel plateSteel13,860.0013,900.00 0.29%
white sugarAgricultural & sideline products5,644.005,660.00 0.28%
CokeEnergy1,996.002,001.50 0.28%
Fuel OilEnergy3,024.003,032.00 0.26%
LLDPERubber & plastics8,136.008,149.00 0.16%
Hot rolled coilSteel3,341.003,346.00 0.15%
Ethylene glycolChemical4,770.004,775.00 0.10%
Zinc ingotNon-ferrous metals24,015.0024,040.00 0.10%
PPRubber & plastics7,626.007,632.00 0.08%
SilverNon-ferrous metals7,506.007,510.00 0.05%
Red datesAgricultural & sideline products10,310.0010,315.00 0.05%
No.1 SoybeanAgricultural & sideline products4,293.004,294.00 0.02%
PeanutAgricultural & sideline products8,734.008,736.00 0.02%
Thermal CoalEnergy801.40801.40 0.00%
LPGEnergy5,143.005,139.00 -0.08%
UreaChemical1,878.001,876.00 -0.11%
AluminumNon-ferrous metals19,765.0019,740.00 -0.13%
GoldNon-ferrous metals577.52576.58 -0.16%
AppleAgricultural & sideline products6,836.006,824.00 -0.18%
Caustic sodaChemical2,547.002,542.00 -0.20%
Iron oreSteel758.00756.50 -0.20%
CornAgricultural & sideline products2,341.002,336.00 -0.21%
CopperNon-ferrous metals74,180.0074,010.00 -0.23%
PVCRubber & plastics5,621.005,604.00 -0.30%
MethanolEnergy2,538.002,526.00 -0.47%
Natural rubberRubber & plastics16,720.0016,640.00 -0.48%
Lead ingotNon-ferrous metals17,400.0017,295.00 -0.60%
BRRubber & plastics15,250.0015,110.00 -0.92%
Coking coalEnergy1,391.501,378.00 -0.97%
Wire RodSteel3,202.003,150.00 -1.62%
EggAgricultural & sideline products3,628.003,514.00 -3.14%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days