China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 30/08/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 17 fell and 1 remained unchanged on 30/08/2024. The largest rises were Lithium carbonate (2.22%),Rapeseed oil OI (1.62%),Soybean Oil (1.25%), while the largest falls were Egg (-3.14%),Wire Rod (-1.62%),Coking coal (-0.97%).

Commodity	Sectors	08-29	08-30	Change
Lithium carbonate	Chemical	76,550.00	78,250.00	2.22%
Rapeseed oil OI	Agricultural & sideline products	8,338.00	8,473.00	1.62%
Soybean Oil	Agricultural & sideline products	7,652.00	7,748.00	1.25%
Asphalt	Building materials	3,333.00	3,374.00	1.23%
Rebar	Steel	3,261.00	3,299.00	1.17%
Soda ash	Chemical	1,580.00	1,597.00	1.08%
Silicomanganese	Steel	6,392.00	6,454.00	0.97%
Rapeseed meal	Agricultural & sideline products	2,235.00	2,256.00	0.94%
Palm Oil	Agricultural & sideline products	7,974.00	8,048.00	0.93%
Styrene	Chemical	9,188.00	9,271.00	0.90%
Metal Silicon	Non-ferrous metals	10,020.00	10,105.00	0.85%
Soybean meal	Agricultural & sideline products	3,000.00	3,023.00	0.77%
Live pig	Agricultural & sideline products	18,140.00	18,245.00	0.58%
Wood pulp	Building materials	6,000.00	6,034.00	0.57%
Cotton yarn	Textile	19,600.00	19,705.00	0.54%
Polyester staple fiber	Textile	7,174.00	7,212.00	0.53%
Ferrosilicon	Steel	6,482.00	6,516.00	0.52%
Glass	Building materials	1,258.00	1,264.00	0.48%
PTA	Textile	5,392.00	5,414.00	0.41%
Cotton Lint	Textile	13,755.00	13,805.00	0.36%
PX	Chemical	7,732.00	7,760.00	0.36%
Stainless steel plate	Steel	13,860.00	13,900.00	0.29%
white sugar	Agricultural & sideline products	5,644.00	5,660.00	0.28%
Coke	Energy	1,996.00	2,001.50	0.28%
Fuel Oil	Energy	3,024.00	3,032.00	0.26%
LLDPE	Rubber & plastics	8,136.00	8,149.00	0.16%
Hot rolled coil	Steel	3,341.00	3,346.00	0.15%
Ethylene glycol	Chemical	4,770.00	4,775.00	0.10%
Zinc ingot	Non-ferrous metals	24,015.00	24,040.00	0.10%
PP	Rubber & plastics	7,626.00	7,632.00	0.08%
Silver	Non-ferrous metals	7,506.00	7,510.00	0.05%
Red dates	Agricultural & sideline products	10,310.00	10,315.00	0.05%
No.1 Soybean	Agricultural & sideline products	4,293.00	4,294.00	0.02%
Peanut	Agricultural & sideline products	8,734.00	8,736.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
LPG	Energy	5,143.00	5,139.00	-0.08%
Urea	Chemical	1,878.00	1,876.00	-0.11%
Aluminum	Non-ferrous metals	19,765.00	19,740.00	-0.13%
Gold	Non-ferrous metals	577.52	576.58	-0.16%
Apple	Agricultural & sideline products	6,836.00	6,824.00	-0.18%
Caustic soda	Chemical	2,547.00	2,542.00	-0.20%
Iron ore	Steel	758.00	756.50	-0.20%
Corn	Agricultural & sideline products	2,341.00	2,336.00	-0.21%
Copper	Non-ferrous metals	74,180.00	74,010.00	-0.23%
PVC	Rubber & plastics	5,621.00	5,604.00	-0.30%
Methanol	Energy	2,538.00	2,526.00	-0.47%
Natural rubber	Rubber & plastics	16,720.00	16,640.00	-0.48%
Lead ingot	Non-ferrous metals	17,400.00	17,295.00	-0.60%
BR	Rubber & plastics	15,250.00	15,110.00	-0.92%
Coking coal	Energy	1,391.50	1,378.00	-0.97%
Wire Rod	Steel	3,202.00	3,150.00	-1.62%
Egg	Agricultural & sideline products	3,628.00	3,514.00	-3.14%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days