China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 02/09/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 3 commodities increased in prices, 47 fell and 2 remained unchanged on 02/09/2024. The largest rises were Egg (0.88%),Lead ingot (0.38%),Apple (0.16%), while the largest falls were Peanut (-4.85%),Glass (-3.64%),Fuel Oil (-3.56%).

Commodity	Sectors	08-30	09-02	Change
Egg	Agricultural & sideline products	3,514.00	3,545.00	0.88%
Lead ingot	Non-ferrous metals	17,295.00	17,360.00	0.38%
Apple	Agricultural & sideline products	6,824.00	6,835.00	0.16%
Thermal Coal	Energy	801.40	801.40	0.00%
Wire Rod	Steel	3,150.00	3,150.00	0.00%
Soybean meal	Agricultural & sideline products	3,023.00	3,021.00	-0.07%
Styrene	Chemical	9,271.00	9,258.00	-0.14%
Copper	Non-ferrous metals	74,010.00	73,800.00	-0.28%
Live pig	Agricultural & sideline products	18,245.00	18,185.00	-0.33%
white sugar	Agricultural & sideline products	5,660.00	5,640.00	-0.35%
Soybean Oil	Agricultural & sideline products	7,748.00	7,718.00	-0.39%
Aluminum	Non-ferrous metals	19,740.00	19,655.00	-0.43%
Wood pulp	Building materials	6,034.00	6,006.00	-0.46%
Rapeseed oil OI	Agricultural & sideline products	8,473.00	8,427.00	-0.54%
Ethylene glycol	Chemical	4,775.00	4,749.00	-0.54%
Gold	Non-ferrous metals	576.58	573.26	-0.58%
No.1 Soybean	Agricultural & sideline products	4,294.00	4,267.00	-0.63%
Rapeseed meal	Agricultural & sideline products	2,256.00	2,240.00	-0.71%
LLDPE	Rubber & plastics	8,149.00	8,084.00	-0.80%
PP	Rubber & plastics	7,632.00	7,571.00	-0.80%
Zinc ingot	Non-ferrous metals	24,040.00	23,840.00	-0.83%
Asphalt	Building materials	3,374.00	3,343.00	-0.92%
Corn	Agricultural & sideline products	2,336.00	2,314.00	-0.94%
Caustic soda	Chemical	2,542.00	2,518.00	-0.94%
BR	Rubber & plastics	15,110.00	14,965.00	-0.96%
Cotton Lint	Textile	13,805.00	13,670.00	-0.98%
Natural rubber	Rubber & plastics	16,640.00	16,475.00	-0.99%
Urea	Chemical	1,876.00	1,857.00	-1.01%
Hot rolled coil	Steel	3,346.00	3,312.00	-1.02%
Palm Oil	Agricultural & sideline products	8,048.00	7,956.00	-1.14%
Methanol	Energy	2,526.00	2,497.00	-1.15%
LPG	Energy	5,139.00	5,072.00	-1.30%
Rebar	Steel	3,299.00	3,251.00	-1.45%
Stainless steel plate	Steel	13,900.00	13,685.00	-1.55%
PVC	Rubber & plastics	5,604.00	5,516.00	-1.57%
Cotton yarn	Textile	19,705.00	19,355.00	-1.78%
Coke	Energy	2,001.50	1,962.00	-1.97%
Silver	Non-ferrous metals	7,510.00	7,356.00	-2.05%
Ferrosilicon	Steel	6,516.00	6,376.00	-2.15%
Lithium carbonate	Chemical	78,250.00	76,550.00	-2.17%
Coking coal	Energy	1,378.00	1,347.50	-2.21%
Polyester staple fiber	Textile	7,212.00	7,048.00	-2.27%
Silicomanganese	Steel	6,454.00	6,306.00	-2.29%
Red dates	Agricultural & sideline products	10,315.00	10,070.00	-2.38%
Iron ore	Steel	756.50	738.50	-2.38%
PX	Chemical	7,760.00	7,544.00	-2.78%
Metal Silicon	Non-ferrous metals	10,105.00	9,805.00	-2.97%
PTA	Textile	5,414.00	5,248.00	-3.07%
Soda ash	Chemical	1,597.00	1,543.00	-3.38%
Fuel Oil	Energy	3,032.00	2,924.00	-3.56%
Glass	Building materials	1,264.00	1,218.00	-3.64%
Peanut	Agricultural & sideline products	8,736.00	8,312.00	-4.85%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days