China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 03/09/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 38 fell and 2 remained unchanged on 03/09/2024. The largest rises were Rapeseed meal (2.95%),Rapeseed oil OI (2.72%),Soybean meal (1.32%), while the largest falls were Glass (-4.76%),Iron ore (-3.66%),Soda ash (-2.92%).

Commodity	Sectors	09-02	09-03	Change
Rapeseed meal	Agricultural & sideline products	2,240.00	2,306.00	2.95%
Rapeseed oil OI	Agricultural & sideline products	8,427.00	8,656.00	2.72%
Soybean meal	Agricultural & sideline products	3,021.00	3,061.00	1.32%
Live pig	Agricultural & sideline products	18,185.00	18,335.00	0.82%
Soybean Oil	Agricultural & sideline products	7,718.00	7,752.00	0.44%
Wood pulp	Building materials	6,006.00	6,030.00	0.40%
Palm Oil	Agricultural & sideline products	7,956.00	7,986.00	0.38%
Cotton Lint	Textile	13,670.00	13,715.00	0.33%
No.1 Soybean	Agricultural & sideline products	4,267.00	4,274.00	0.16%
Styrene	Chemical	9,258.00	9,268.00	0.11%
Gold	Non-ferrous metals	573.26	573.48	0.04%
Peanut	Agricultural & sideline products	8,312.00	8,314.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Wire Rod	Steel	3,150.00	3,150.00	0.00%
Apple	Agricultural & sideline products	6,835.00	6,816.00	-0.28%
Cotton yarn	Textile	19,355.00	19,300.00	-0.28%
Silicomanganese	Steel	6,306.00	6,286.00	-0.32%
Egg	Agricultural & sideline products	3,545.00	3,531.00	-0.39%
Copper	Non-ferrous metals	73,800.00	73,450.00	-0.47%
Asphalt	Building materials	3,343.00	3,327.00	-0.48%
Lead ingot	Non-ferrous metals	17,360.00	17,275.00	-0.49%
white sugar	Agricultural & sideline products	5,640.00	5,611.00	-0.51%
LLDPE	Rubber & plastics	8,084.00	8,042.00	-0.52%
Aluminum	Non-ferrous metals	19,655.00	19,550.00	-0.53%
PP	Rubber & plastics	7,571.00	7,529.00	-0.55%
Urea	Chemical	1,857.00	1,846.00	-0.59%
Red dates	Agricultural & sideline products	10,070.00	10,010.00	-0.60%
Polyester staple fiber	Textile	7,048.00	7,006.00	-0.60%
Zinc ingot	Non-ferrous metals	23,840.00	23,670.00	-0.71%
Stainless steel plate	Steel	13,685.00	13,585.00	-0.73%
Ethylene glycol	Chemical	4,749.00	4,713.00	-0.76%
Fuel Oil	Energy	2,924.00	2,900.00	-0.82%
Ferrosilicon	Steel	6,376.00	6,320.00	-0.88%
Methanol	Energy	2,497.00	2,473.00	-0.96%
Natural rubber	Rubber & plastics	16,475.00	16,305.00	-1.03%
Caustic soda	Chemical	2,518.00	2,490.00	-1.11%
LPG	Energy	5,072.00	5,015.00	-1.12%
BR	Rubber & plastics	14,965.00	14,770.00	-1.30%
PVC	Rubber & plastics	5,516.00	5,443.00	-1.32%
Metal Silicon	Non-ferrous metals	9,805.00	9,670.00	-1.38%
Coke	Energy	1,962.00	1,933.00	-1.48%
PTA	Textile	5,248.00	5,166.00	-1.56%
Silver	Non-ferrous metals	7,356.00	7,240.00	-1.58%
Coking coal	Energy	1,347.50	1,325.50	-1.63%
Hot rolled coil	Steel	3,312.00	3,256.00	-1.69%
Rebar	Steel	3,251.00	3,196.00	-1.69%
PX	Chemical	7,544.00	7,416.00	-1.70%
Corn	Agricultural & sideline products	2,314.00	2,273.00	-1.77%
Lithium carbonate	Chemical	76,550.00	74,600.00	-2.55%
Soda ash	Chemical	1,543.00	1,498.00	-2.92%
Iron ore	Steel	738.50	711.50	-3.66%
Glass	Building materials	1,218.00	1,160.00	-4.76%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days