China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 36st week(9.2-9.6)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 42 fell and 2 remained unchanged on 36st week9.2-9.6. The largest rises were Rapeseed meal (13.44%),Rapeseed oil OI (4.26%),Soybean meal (2.52%), while the largest falls were Coke (-8.05%),Coking coal (-7.94%),Glass (-7.72%).

Commodity	Sectors	09-02	09-06	Change
Rapeseed meal	Agricultural & sideline products	2,240.00	2,541.00	13.44%
Rapeseed oil OI	Agricultural & sideline products	8,427.00	8,786.00	4.26%
Soybean meal	Agricultural & sideline products	3,021.00	3,097.00	2.52%
No.1 Soybean	Agricultural & sideline products	4,267.00	4,337.00	1.64%
Caustic soda	Chemical	2,518.00	2,552.00	1.35%
Live pig	Agricultural & sideline products	18,185.00	18,380.00	1.07%
Gold	Non-ferrous metals	573.26	574.86	0.28%
Egg	Agricultural & sideline products	3,545.00	3,547.00	0.06%
Thermal Coal	Energy	801.40	801.40	0.00%
Wire Rod	Steel	3,150.00	3,150.00	0.00%
Soybean Oil	Agricultural & sideline products	7,718.00	7,714.00	-0.05%
Palm Oil	Agricultural & sideline products	7,956.00	7,926.00	-0.38%
white sugar	Agricultural & sideline products	5,640.00	5,618.00	-0.39%
Cotton yarn	Textile	19,355.00	19,250.00	-0.54%
Cotton Lint	Textile	13,670.00	13,565.00	-0.77%
Natural rubber	Rubber & plastics	16,475.00	16,320.00	-0.94%
BR	Rubber & plastics	14,965.00	14,810.00	-1.04%
Peanut	Agricultural & sideline products	8,312.00	8,194.00	-1.42%
Stainless steel plate	Steel	13,685.00	13,470.00	-1.57%
Corn	Agricultural & sideline products	2,314.00	2,277.00	-1.60%
Copper	Non-ferrous metals	73,800.00	72,590.00	-1.64%
LLDPE	Rubber & plastics	8,084.00	7,936.00	-1.83%
Aluminum	Non-ferrous metals	19,655.00	19,285.00	-1.88%
Silver	Non-ferrous metals	7,356.00	7,212.00	-1.96%
Silicomanganese	Steel	6,306.00	6,180.00	-2.00%
Urea	Chemical	1,857.00	1,818.00	-2.10%
Polyester staple fiber	Textile	7,048.00	6,896.00	-2.16%
Ferrosilicon	Steel	6,376.00	6,222.00	-2.42%
Lead ingot	Non-ferrous metals	17,360.00	16,895.00	-2.68%
Metal Silicon	Non-ferrous metals	9,805.00	9,525.00	-2.86%
PP	Rubber & plastics	7,571.00	7,353.00	-2.88%
Asphalt	Building materials	3,343.00	3,237.00	-3.17%
PVC	Rubber & plastics	5,516.00	5,341.00	-3.17%
Wood pulp	Building materials	6,006.00	5,814.00	-3.20%
Apple	Agricultural & sideline products	6,835.00	6,612.00	-3.26%
Styrene	Chemical	9,258.00	8,930.00	-3.54%
LPG	Energy	5,072.00	4,868.00	-4.02%
PTA	Textile	5,248.00	5,016.00	-4.42%
Methanol	Energy	2,497.00	2,382.00	-4.61%
Zinc ingot	Non-ferrous metals	23,840.00	22,740.00	-4.61%
Ethylene glycol	Chemical	4,749.00	4,521.00	-4.80%
PX	Chemical	7,544.00	7,154.00	-5.17%
Red dates	Agricultural & sideline products	10,070.00	9,530.00	-5.36%
Fuel Oil	Energy	2,924.00	2,759.00	-5.64%
Rebar	Steel	3,251.00	3,067.00	-5.66%
Hot rolled coil	Steel	3,312.00	3,113.00	-6.01%
Soda ash	Chemical	1,543.00	1,436.00	-6.93%
Lithium carbonate	Chemical	76,550.00	70,750.00	-7.58%
Iron ore	Steel	738.50	682.00	-7.65%
Glass	Building materials	1,218.00	1,124.00	-7.72%
Coking coal	Energy	1,347.50	1,240.50	-7.94%
Coke	Energy	1,962.00	1,804.00	-8.05%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days