China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 05/09/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 37 fell and 2 remained unchanged on 05/09/2024. The largest rises were Rapeseed meal (3.65%),Caustic soda (1.13%),Soybean meal (0.66%), while the largest falls were Coke (-2.61%),Coking coal (-2.49%),Soda ash (-2.40%).

Commodity	Sectors	09-04	09-05	Change
Rapeseed meal	Agricultural & sideline products	2,413.00	2,501.00	3.65%
Caustic soda	Chemical	2,485.00	2,513.00	1.13%
Soybean meal	Agricultural & sideline products	3,052.00	3,072.00	0.66%
No.1 Soybean	Agricultural & sideline products	4,303.00	4,326.00	0.53%
BR	Rubber & plastics	14,650.00	14,725.00	0.51%
Corn	Agricultural & sideline products	2,282.00	2,289.00	0.31%
Polyester staple fiber	Textile	6,912.00	6,932.00	0.29%
Egg	Agricultural & sideline products	3,531.00	3,541.00	0.28%
Natural rubber	Rubber & plastics	16,145.00	16,185.00	0.25%
Silver	Non-ferrous metals	7,117.00	7,130.00	0.18%
Glass	Building materials	1,138.00	1,140.00	0.18%
Stainless steel plate	Steel	13,480.00	13,500.00	0.15%
Gold	Non-ferrous metals	571.10	571.86	0.13%
Thermal Coal	Energy	801.40	801.40	0.00%
Wire Rod	Steel	3,150.00	3,150.00	0.00%
white sugar	Agricultural & sideline products	5,596.00	5,593.00	-0.05%
Live pig	Agricultural & sideline products	18,395.00	18,385.00	-0.05%
Copper	Non-ferrous metals	71,990.00	71,950.00	-0.06%
Cotton yarn	Textile	19,380.00	19,360.00	-0.10%
Silicomanganese	Steel	6,204.00	6,190.00	-0.23%
Rapeseed oil OI	Agricultural & sideline products	8,813.00	8,793.00	-0.23%
Cotton Lint	Textile	13,730.00	13,695.00	-0.25%
PTA	Textile	5,088.00	5,074.00	-0.28%
LPG	Energy	4,884.00	4,870.00	-0.29%
Ferrosilicon	Steel	6,274.00	6,256.00	-0.29%
Soybean Oil	Agricultural & sideline products	7,730.00	7,702.00	-0.36%
Peanut	Agricultural & sideline products	8,276.00	8,238.00	-0.46%
LLDPE	Rubber & plastics	7,968.00	7,931.00	-0.46%
PX	Chemical	7,286.00	7,252.00	-0.47%
Urea	Chemical	1,831.00	1,822.00	-0.49%
Lead ingot	Non-ferrous metals	17,180.00	17,095.00	-0.49%
Aluminum	Non-ferrous metals	19,435.00	19,335.00	-0.51%
Rebar	Steel	3,127.00	3,108.00	-0.61%
Asphalt	Building materials	3,259.00	3,237.00	-0.68%
Palm Oil	Agricultural & sideline products	7,904.00	7,844.00	-0.76%
PP	Rubber & plastics	7,428.00	7,364.00	-0.86%
PVC	Rubber & plastics	5,383.00	5,336.00	-0.87%
Metal Silicon	Non-ferrous metals	9,780.00	9,680.00	-1.02%
Hot rolled coil	Steel	3,195.00	3,159.00	-1.13%
Styrene	Chemical	9,109.00	8,996.00	-1.24%
Ethylene glycol	Chemical	4,623.00	4,554.00	-1.49%
Fuel Oil	Energy	2,792.00	2,747.00	-1.61%
Zinc ingot	Non-ferrous metals	23,570.00	23,175.00	-1.68%
Iron ore	Steel	696.50	684.50	-1.72%
Wood pulp	Building materials	5,950.00	5,842.00	-1.82%
Methanol	Energy	2,432.00	2,384.00	-1.97%
Apple	Agricultural & sideline products	6,811.00	6,676.00	-1.98%
Red dates	Agricultural & sideline products	9,845.00	9,635.00	-2.13%
Lithium carbonate	Chemical	74,000.00	72,250.00	-2.36%
Soda ash	Chemical	1,497.00	1,461.00	-2.40%
Coking coal	Energy	1,285.50	1,253.50	-2.49%
Coke	Energy	1,879.50	1,830.50	-2.61%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days