China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 09/09/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 42 fell and 1 remained unchanged on 09/09/2024. The largest rises were Natural rubber (1.75%),Metal Silicon (1.05%),Lithium carbonate (0.85%), while the largest falls were Soda ash (-2.79%),Silver (-2.50%),Coking coal (-2.26%).

Commodity	Sectors	09-06	09-09	Change
Natural rubber	Rubber & plastics	16,320.00	16,605.00	1.75%
Metal Silicon	Non-ferrous metals	9,525.00	9,625.00	1.05%
Lithium carbonate	Chemical	70,750.00	71,350.00	0.85%
Polyester staple fiber	Textile	6,896.00	6,940.00	0.64%
BR	Rubber & plastics	14,810.00	14,885.00	0.51%
PVC	Rubber & plastics	5,341.00	5,359.00	0.34%
Zinc ingot	Non-ferrous metals	22,740.00	22,755.00	0.07%
Soybean meal	Agricultural & sideline products	3,097.00	3,098.00	0.03%
white sugar	Agricultural & sideline products	5,618.00	5,619.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
LLDPE	Rubber & plastics	7,936.00	7,917.00	-0.24%
Peanut	Agricultural & sideline products	8,194.00	8,172.00	-0.27%
Gold	Non-ferrous metals	574.86	572.44	-0.42%
Styrene	Chemical	8,930.00	8,884.00	-0.52%
Wood pulp	Building materials	5,814.00	5,782.00	-0.55%
PP	Rubber & plastics	7,353.00	7,310.00	-0.58%
Aluminum	Non-ferrous metals	19,285.00	19,170.00	-0.60%
Copper	Non-ferrous metals	72,590.00	72,120.00	-0.65%
Soybean Oil	Agricultural & sideline products	7,714.00	7,656.00	-0.75%
Ethylene glycol	Chemical	4,521.00	4,487.00	-0.75%
Rapeseed oil OI	Agricultural & sideline products	8,786.00	8,718.00	-0.77%
Apple	Agricultural & sideline products	6,612.00	6,559.00	-0.80%
No.1 Soybean	Agricultural & sideline products	4,337.00	4,301.00	-0.83%
Asphalt	Building materials	3,237.00	3,209.00	-0.86%
Methanol	Energy	2,382.00	2,360.00	-0.92%
Caustic soda	Chemical	2,552.00	2,528.00	-0.94%
Iron ore	Steel	682.00	675.50	-0.95%
Hot rolled coil	Steel	3,113.00	3,082.00	-1.00%
Fuel Oil	Energy	2,759.00	2,731.00	-1.01%
Egg	Agricultural & sideline products	3,547.00	3,507.00	-1.13%
Rebar	Steel	3,067.00	3,032.00	-1.14%
Glass	Building materials	1,124.00	1,111.00	-1.16%
Palm Oil	Agricultural & sideline products	7,926.00	7,834.00	-1.16%
LPG	Energy	4,868.00	4,809.00	-1.21%
PTA	Textile	5,016.00	4,950.00	-1.32%
Stainless steel plate	Steel	13,470.00	13,290.00	-1.34%
Cotton yarn	Textile	19,250.00	18,965.00	-1.48%
Silicomanganese	Steel	6,180.00	6,084.00	-1.55%
Wire Rod	Steel	3,150.00	3,100.00	-1.59%
PX	Chemical	7,154.00	7,040.00	-1.59%
Red dates	Agricultural & sideline products	9,530.00	9,375.00	-1.63%
Rapeseed meal	Agricultural & sideline products	2,541.00	2,499.00	-1.65%
Cotton Lint	Textile	13,565.00	13,330.00	-1.73%
Corn	Agricultural & sideline products	2,277.00	2,237.00	-1.76%
Lead ingot	Non-ferrous metals	16,895.00	16,590.00	-1.81%
Urea	Chemical	1,818.00	1,785.00	-1.82%
Live pig	Agricultural & sideline products	18,380.00	18,030.00	-1.90%
Ferrosilicon	Steel	6,222.00	6,102.00	-1.93%
Coke	Energy	1,804.00	1,764.00	-2.22%
Coking coal	Energy	1,240.50	1,212.50	-2.26%
Silver	Non-ferrous metals	7,212.00	7,032.00	-2.50%
Soda ash	Chemical	1,436.00	1,396.00	-2.79%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days