China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 37st week(9.9-9.13)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 17 fell and 1 remained unchanged on 37st week9.9-9.13. The largest rises were Lithium carbonate (8.13%),Coke (6.15%),Hot rolled coil (5.52%), while the largest falls were Glass (-6.03%),Styrene (-4.81%),Wire Rod (-4.32%).

Commodity	Sectors	09-09	09-13	Change
Lithium carbonate	Chemical	71,350.00	77,150.00	8.13%
Coke	Energy	1,764.00	1,872.50	6.15%
Hot rolled coil	Steel	3,082.00	3,252.00	5.52%
Coking coal	Energy	1,212.50	1,278.50	5.44%
Rebar	Steel	3,032.00	3,196.00	5.41%
Silver	Non-ferrous metals	7,032.00	7,329.00	4.22%
Iron ore	Steel	675.50	704.00	4.22%
BR	Rubber & plastics	14,885.00	15,420.00	3.59%
Zinc ingot	Non-ferrous metals	22,755.00	23,570.00	3.58%
Aluminum	Non-ferrous metals	19,170.00	19,760.00	3.08%
Apple	Agricultural & sideline products	6,559.00	6,758.00	3.03%
Rapeseed oil OI	Agricultural & sideline products	8,718.00	8,977.00	2.97%
Copper	Non-ferrous metals	72,120.00	74,100.00	2.75%
Natural rubber	Rubber & plastics	16,605.00	17,050.00	2.68%
Fuel Oil	Energy	2,731.00	2,786.00	2.01%
Gold	Non-ferrous metals	572.44	583.40	1.91%
Rapeseed meal	Agricultural & sideline products	2,499.00	2,543.00	1.76%
Ferrosilicon	Steel	6,102.00	6,194.00	1.51%
Cotton yarn	Textile	18,965.00	19,245.00	1.48%
Cotton Lint	Textile	13,330.00	13,510.00	1.35%
white sugar	Agricultural & sideline products	5,619.00	5,688.00	1.23%
Lead ingot	Non-ferrous metals	16,590.00	16,770.00	1.08%
Methanol	Energy	2,360.00	2,385.00	1.06%
Metal Silicon	Non-ferrous metals	9,625.00	9,725.00	1.04%
Egg	Agricultural & sideline products	3,507.00	3,543.00	1.03%
Polyester staple fiber	Textile	6,940.00	6,990.00	0.72%
Stainless steel plate	Steel	13,290.00	13,355.00	0.49%
Soybean Oil	Agricultural & sideline products	7,656.00	7,692.00	0.47%
PVC	Rubber & plastics	5,359.00	5,378.00	0.35%
LLDPE	Rubber & plastics	7,917.00	7,941.00	0.30%
Palm Oil	Agricultural & sideline products	7,834.00	7,852.00	0.23%
Urea	Chemical	1,785.00	1,789.00	0.22%
Red dates	Agricultural & sideline products	9,375.00	9,390.00	0.16%
No.1 Soybean	Agricultural & sideline products	4,301.00	4,305.00	0.09%
Thermal Coal	Energy	801.40	801.40	0.00%
Silicomanganese	Steel	6,084.00	6,078.00	-0.10%
PP	Rubber & plastics	7,310.00	7,289.00	-0.29%
Ethylene glycol	Chemical	4,487.00	4,441.00	-1.03%
Peanut	Agricultural & sideline products	8,172.00	8,082.00	-1.10%
PX	Chemical	7,040.00	6,958.00	-1.16%
Soda ash	Chemical	1,396.00	1,379.00	-1.22%
PTA	Textile	4,950.00	4,888.00	-1.25%
Soybean meal	Agricultural & sideline products	3,098.00	3,057.00	-1.32%
Live pig	Agricultural & sideline products	18,030.00	17,705.00	-1.80%
Corn	Agricultural & sideline products	2,237.00	2,195.00	-1.88%
Wood pulp	Building materials	5,782.00	5,672.00	-1.90%
Asphalt	Building materials	3,209.00	3,106.00	-3.21%
Caustic soda	Chemical	2,528.00	2,439.00	-3.52%
LPG	Energy	4,809.00	4,630.00	-3.72%
Wire Rod	Steel	3,100.00	2,966.00	-4.32%
Styrene	Chemical	8,884.00	8,457.00	-4.81%
Glass	Building materials	1,111.00	1,044.00	-6.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days