China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11/09/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 26 fell and 1 remained unchanged on 11/09/2024. The largest rises were Lithium carbonate (5.43%),Metal Silicon (0.77%),Lead ingot (0.55%), while the largest falls were Styrene (-4.05%),LPG (-3.87%),Asphalt (-3.06%).

Commodity	Sectors	09-10	09-11	Change
Lithium carbonate	Chemical	72,700.00	76,650.00	5.43%
Metal Silicon	Non-ferrous metals	9,700.00	9,775.00	0.77%
Lead ingot	Non-ferrous metals	16,375.00	16,465.00	0.55%
Gold	Non-ferrous metals	574.02	576.34	0.40%
Silver	Non-ferrous metals	7,008.00	7,031.00	0.33%
Rebar	Steel	3,087.00	3,089.00	0.06%
Wire Rod	Steel	2,966.00	2,966.00	0.00%
Aluminum	Non-ferrous metals	19,330.00	19,325.00	-0.03%
No.1 Soybean	Agricultural & sideline products	4,294.00	4,289.00	-0.12%
Copper	Non-ferrous metals	72,850.00	72,730.00	-0.16%
BR	Rubber & plastics	15,015.00	14,985.00	-0.20%
Coke	Energy	1,782.00	1,777.00	-0.28%
Hot rolled coil	Steel	3,145.00	3,136.00	-0.29%
Natural rubber	Rubber & plastics	16,845.00	16,775.00	-0.42%
Zinc ingot	Non-ferrous metals	22,835.00	22,735.00	-0.44%
Palm Oil	Agricultural & sideline products	7,868.00	7,822.00	-0.58%
Soybean Oil	Agricultural & sideline products	7,700.00	7,654.00	-0.60%
Stainless steel plate	Steel	13,245.00	13,150.00	-0.72%
LLDPE	Rubber & plastics	7,936.00	7,877.00	-0.74%
PVC	Rubber & plastics	5,360.00	5,320.00	-0.75%
PP	Rubber & plastics	7,300.00	7,244.00	-0.77%
Corn	Agricultural & sideline products	2,214.00	2,195.00	-0.86%
Egg	Agricultural & sideline products	3,530.00	3,498.00	-0.91%
Fuel Oil	Energy	2,721.00	2,696.00	-0.92%
Iron ore	Steel	686.50	680.00	-0.95%
Coking coal	Energy	1,233.00	1,221.00	-0.97%
Soybean meal	Agricultural & sideline products	3,073.00	3,037.00	-1.17%
Live pig	Agricultural & sideline products	17,965.00	17,730.00	-1.31%
Wood pulp	Building materials	5,766.00	5,678.00	-1.53%
Ethylene glycol	Chemical	4,449.00	4,352.00	-2.18%
Asphalt	Building materials	3,103.00	3,008.00	-3.06%
LPG	Energy	4,801.00	4,615.00	-3.87%
Styrene	Chemical	8,769.00	8,414.00	-4.05%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days