China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 20/09/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 39 commodities increased in prices, 11 fell and 2 remained unchanged on 20/09/2024. The largest rises were Fuel Oil (2.47%),PX (1.83%),PTA (1.67%), while the largest falls were Caustic soda (-1.42%),Wire Rod (-1.27%),Soybean meal (-1.23%).

Commodity	Sectors	09-19	09-20	Change
Fuel Oil	Energy	2,837.00	2,907.00	2.47%
PX	Chemical	6,784.00	6,908.00	1.83%
PTA	Textile	4,782.00	4,862.00	1.67%
Wood pulp	Building materials	5,686.00	5,774.00	1.55%
Iron ore	Steel	679.00	689.50	1.55%
Lead ingot	Non-ferrous metals	16,405.00	16,640.00	1.43%
Cotton Lint	Textile	13,700.00	13,895.00	1.42%
Silver	Non-ferrous metals	7,394.00	7,497.00	1.39%
Egg	Agricultural & sideline products	3,566.00	3,611.00	1.26%
Red dates	Agricultural & sideline products	9,325.00	9,440.00	1.23%
Copper	Non-ferrous metals	74,890.00	75,760.00	1.16%
Cotton yarn	Textile	19,390.00	19,610.00	1.13%
Coke	Energy	1,874.00	1,895.00	1.12%
Palm Oil	Agricultural & sideline products	8,062.00	8,152.00	1.12%
Silicomanganese	Steel	6,004.00	6,068.00	1.07%
Coking coal	Energy	1,269.50	1,282.00	0.98%
Styrene	Chemical	8,617.00	8,698.00	0.94%
Zinc ingot	Non-ferrous metals	23,775.00	23,990.00	0.90%
Hot rolled coil	Steel	3,219.00	3,248.00	0.90%
Ferrosilicon	Steel	6,128.00	6,172.00	0.72%
LLDPE	Rubber & plastics	7,894.00	7,948.00	0.68%
Rebar	Steel	3,174.00	3,194.00	0.63%
Urea	Chemical	1,759.00	1,770.00	0.63%
white sugar	Agricultural & sideline products	5,796.00	5,831.00	0.60%
Aluminum	Non-ferrous metals	19,960.00	20,070.00	0.55%
LPG	Energy	4,634.00	4,658.00	0.52%
PP	Rubber & plastics	7,285.00	7,319.00	0.47%
Gold	Non-ferrous metals	584.32	587.00	0.46%
Natural rubber	Rubber & plastics	17,855.00	17,935.00	0.45%
Soybean Oil	Agricultural & sideline products	7,838.00	7,872.00	0.43%
Ethylene glycol	Chemical	4,400.00	4,418.00	0.41%
Live pig	Agricultural & sideline products	17,690.00	17,760.00	0.40%
PVC	Rubber & plastics	5,226.00	5,246.00	0.38%
Polyester staple fiber	Textile	6,840.00	6,860.00	0.29%
Apple	Agricultural & sideline products	7,000.00	7,018.00	0.26%
Methanol	Energy	2,385.00	2,391.00	0.25%
Stainless steel plate	Steel	13,380.00	13,410.00	0.22%
Asphalt	Building materials	3,098.00	3,103.00	0.16%
Lithium carbonate	Chemical	75,150.00	75,250.00	0.13%
Thermal Coal	Energy	801.40	801.40	0.00%
Glass	Building materials	1,048.00	1,048.00	0.00%
BR	Rubber & plastics	16,035.00	16,010.00	-0.16%
Rapeseed oil OI	Agricultural & sideline products	9,163.00	9,135.00	-0.31%
No.1 Soybean	Agricultural & sideline products	4,178.00	4,159.00	-0.45%
Peanut	Agricultural & sideline products	7,920.00	7,882.00	-0.48%
Soda ash	Chemical	1,366.00	1,357.00	-0.66%
Corn	Agricultural & sideline products	2,182.00	2,164.00	-0.82%
Metal Silicon	Non-ferrous metals	9,635.00	9,545.00	-0.93%
Rapeseed meal	Agricultural & sideline products	2,549.00	2,524.00	-0.98%
Soybean meal	Agricultural & sideline products	3,096.00	3,058.00	-1.23%
Wire Rod	Steel	3,553.00	3,508.00	-1.27%
Caustic soda	Chemical	2,327.00	2,294.00	-1.42%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days