China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 24/09/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 46 commodities increased in prices, 5 fell and 1 remained unchanged on 24/09/2024. The largest rises were Glass (3.14%),Soda ash (2.95%),Iron ore (1.80%), while the largest falls were Egg (-1.01%),Styrene (-0.75%),Fuel Oil (-0.51%).

Commodity	Sectors	09-23	09-24	Change
Glass	Building materials	1,050.00	1,083.00	3.14%
Soda ash	Chemical	1,355.00	1,395.00	2.95%
Iron ore	Steel	668.50	680.50	1.80%
Soybean meal	Agricultural & sideline products	3,045.00	3,092.00	1.54%
Natural rubber	Rubber & plastics	17,500.00	17,760.00	1.49%
Metal Silicon	Non-ferrous metals	9,355.00	9,490.00	1.44%
Hot rolled coil	Steel	3,189.00	3,235.00	1.44%
Rapeseed meal	Agricultural & sideline products	2,498.00	2,532.00	1.36%
Lithium carbonate	Chemical	75,150.00	76,150.00	1.33%
Peanut	Agricultural & sideline products	7,874.00	7,978.00	1.32%
Wire Rod	Steel	3,452.00	3,497.00	1.30%
Lead ingot	Non-ferrous metals	16,430.00	16,625.00	1.19%
Caustic soda	Chemical	2,278.00	2,305.00	1.19%
PVC	Rubber & plastics	5,218.00	5,275.00	1.09%
Rebar	Steel	3,117.00	3,151.00	1.09%
Urea	Chemical	1,750.00	1,768.00	1.03%
Soybean Oil	Agricultural & sideline products	7,892.00	7,970.00	0.99%
Copper	Non-ferrous metals	75,410.00	76,110.00	0.93%
Red dates	Agricultural & sideline products	9,300.00	9,385.00	0.91%
Polyester staple fiber	Textile	6,802.00	6,862.00	0.88%
Coke	Energy	1,852.00	1,868.00	0.86%
PTA	Textile	4,822.00	4,862.00	0.83%
PX	Chemical	6,846.00	6,900.00	0.79%
Asphalt	Building materials	3,099.00	3,123.00	0.77%
Palm Oil	Agricultural & sideline products	8,210.00	8,272.00	0.76%
Silicomanganese	Steel	5,996.00	6,038.00	0.70%
Rapeseed oil OI	Agricultural & sideline products	9,110.00	9,173.00	0.69%
Ferrosilicon	Steel	6,108.00	6,146.00	0.62%
Ethylene glycol	Chemical	4,378.00	4,404.00	0.59%
LPG	Energy	4,578.00	4,605.00	0.59%
Coking coal	Energy	1,261.00	1,267.50	0.52%
PP	Rubber & plastics	7,261.00	7,295.00	0.47%
Gold	Non-ferrous metals	593.08	595.72	0.45%
Zinc ingot	Non-ferrous metals	23,675.00	23,775.00	0.42%
BR	Rubber & plastics	15,465.00	15,525.00	0.39%
white sugar	Agricultural & sideline products	5,847.00	5,869.00	0.38%
Aluminum	Non-ferrous metals	19,835.00	19,905.00	0.35%
Apple	Agricultural & sideline products	6,969.00	6,993.00	0.34%
LLDPE	Rubber & plastics	7,874.00	7,897.00	0.29%
No.1 Soybean	Agricultural & sideline products	4,131.00	4,143.00	0.29%
Live pig	Agricultural & sideline products	17,255.00	17,300.00	0.26%
Cotton Lint	Textile	14,050.00	14,085.00	0.25%
Wood pulp	Building materials	5,764.00	5,778.00	0.24%
Cotton yarn	Textile	19,720.00	19,755.00	0.18%
Methanol	Energy	2,358.00	2,361.00	0.13%
Corn	Agricultural & sideline products	2,134.00	2,136.00	0.09%
Thermal Coal	Energy	801.40	801.40	0.00%
Silver	Non-ferrous metals	7,509.00	7,506.00	-0.04%
Stainless steel plate	Steel	13,195.00	13,180.00	-0.11%
Fuel Oil	Energy	2,923.00	2,908.00	-0.51%
Styrene	Chemical	8,500.00	8,436.00	-0.75%
Egg	Agricultural & sideline products	3,573.00	3,537.00	-1.01%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days