China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 39st week(9.23-9.27)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 47 commodities increased in prices, 4 fell and 1 remained unchanged on 39st week9.23-9.27. The largest rises were Soda ash (15.42%),Glass (11.62%),Iron ore (10.99%), while the largest falls were Live pig (-9.68%),Fuel Oil (-8.52%),Egg (-1.65%).

Commodity	Sectors	09-23	09-27	Change
Soda ash	Chemical	1,355.00	1,564.00	15.42%
Glass	Building materials	1,050.00	1,172.00	11.62%
Iron ore	Steel	668.50	742.00	10.99%
Coking coal	Energy	1,261.00	1,393.00	10.47%
Coke	Energy	1,852.00	2,033.50	9.80%
Red dates	Agricultural & sideline products	9,300.00	9,930.00	6.77%
Hot rolled coil	Steel	3,189.00	3,405.00	6.77%
Caustic soda	Chemical	2,278.00	2,429.00	6.63%
Rebar	Steel	3,117.00	3,319.00	6.48%
PVC	Rubber & plastics	5,218.00	5,532.00	6.02%
Zinc ingot	Non-ferrous metals	23,675.00	25,015.00	5.66%
Natural rubber	Rubber & plastics	17,500.00	18,450.00	5.43%
Urea	Chemical	1,750.00	1,844.00	5.37%
Silver	Non-ferrous metals	7,509.00	7,865.00	4.74%
Silicomanganese	Steel	5,996.00	6,280.00	4.74%
Palm Oil	Agricultural & sideline products	8,210.00	8,594.00	4.68%
Ferrosilicon	Steel	6,108.00	6,372.00	4.32%
Copper	Non-ferrous metals	75,410.00	78,600.00	4.23%
Rapeseed oil OI	Agricultural & sideline products	9,110.00	9,475.00	4.01%
Metal Silicon	Non-ferrous metals	9,355.00	9,705.00	3.74%
Wire Rod	Steel	3,452.00	3,579.00	3.68%
Lithium carbonate	Chemical	75,150.00	77,650.00	3.33%
Soybean Oil	Agricultural & sideline products	7,892.00	8,150.00	3.27%
Methanol	Energy	2,358.00	2,434.00	3.22%
Ethylene glycol	Chemical	4,378.00	4,505.00	2.90%
Rapeseed meal	Agricultural & sideline products	2,498.00	2,570.00	2.88%
Corn	Agricultural & sideline products	2,134.00	2,192.00	2.72%
PX	Chemical	6,846.00	7,028.00	2.66%
PTA	Textile	4,822.00	4,950.00	2.65%
Lead ingot	Non-ferrous metals	16,430.00	16,865.00	2.65%
Aluminum	Non-ferrous metals	19,835.00	20,355.00	2.62%
Cotton Lint	Textile	14,050.00	14,405.00	2.53%
Cotton yarn	Textile	19,720.00	20,205.00	2.46%
Polyester staple fiber	Textile	6,802.00	6,954.00	2.23%
Stainless steel plate	Steel	13,195.00	13,470.00	2.08%
PP	Rubber & plastics	7,261.00	7,411.00	2.07%
LLDPE	Rubber & plastics	7,874.00	8,023.00	1.89%
No.1 Soybean	Agricultural & sideline products	4,131.00	4,208.00	1.86%
BR	Rubber & plastics	15,465.00	15,750.00	1.84%
LPG	Energy	4,578.00	4,660.00	1.79%
white sugar	Agricultural & sideline products	5,847.00	5,937.00	1.54%
Soybean meal	Agricultural & sideline products	3,045.00	3,089.00	1.44%
Wood pulp	Building materials	5,764.00	5,844.00	1.39%
Apple	Agricultural & sideline products	6,969.00	7,063.00	1.35%
Gold	Non-ferrous metals	593.08	599.68	1.11%
Peanut	Agricultural & sideline products	7,874.00	7,956.00	1.04%
Asphalt	Building materials	3,099.00	3,111.00	0.39%
Thermal Coal	Energy	801.40	801.40	0.00%
Styrene	Chemical	8,500.00	8,454.00	-0.54%
Egg	Agricultural & sideline products	3,573.00	3,514.00	-1.65%
Fuel Oil	Energy	2,923.00	2,674.00	-8.52%
Live pig	Agricultural & sideline products	17,255.00	15,585.00	-9.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days