China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 15/10/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 34 fell and 1 remained unchanged on 15/10/2024. The largest rises were Glass (4.95%),Urea (1.72%),Red dates (1.65%), while the largest falls were PX (-2.19%),Fuel Oil (-2.17%),Caustic soda (-2.16%).

Commodity	Sectors	10-14	10-15	Change
Glass	Building materials	1,211.00	1,271.00	4.95%
Urea	Chemical	1,800.00	1,831.00	1.72%
Red dates	Agricultural & sideline products	9,725.00	9,885.00	1.65%
Soda ash	Chemical	1,539.00	1,558.00	1.23%
Peanut	Agricultural & sideline products	8,002.00	8,060.00	0.72%
Rapeseed meal	Agricultural & sideline products	2,450.00	2,464.00	0.57%
Egg	Agricultural & sideline products	3,470.00	3,487.00	0.49%
BR	Rubber & plastics	15,670.00	15,745.00	0.48%
Soybean meal	Agricultural & sideline products	2,983.00	2,997.00	0.47%
Iron ore	Steel	794.50	797.50	0.38%
Live pig	Agricultural & sideline products	15,280.00	15,335.00	0.36%
No.1 Soybean	Agricultural & sideline products	3,982.00	3,996.00	0.35%
Gold	Non-ferrous metals	600.34	601.74	0.23%
Ferrosilicon	Steel	6,656.00	6,670.00	0.21%
Apple	Agricultural & sideline products	6,822.00	6,829.00	0.10%
PVC	Rubber & plastics	5,617.00	5,621.00	0.07%
Coke	Energy	2,162.50	2,164.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Natural rubber	Rubber & plastics	18,290.00	18,275.00	-0.08%
Asphalt	Building materials	3,304.00	3,300.00	-0.12%
Corn	Agricultural & sideline products	2,226.00	2,223.00	-0.13%
Rebar	Steel	3,492.00	3,487.00	-0.14%
Wire Rod	Steel	3,790.00	3,783.00	-0.18%
Hot rolled coil	Steel	3,629.00	3,622.00	-0.19%
white sugar	Agricultural & sideline products	5,936.00	5,922.00	-0.24%
Silicomanganese	Steel	6,394.00	6,378.00	-0.25%
Lithium carbonate	Chemical	73,650.00	73,400.00	-0.34%
Metal Silicon	Non-ferrous metals	9,680.00	9,645.00	-0.36%
Coking coal	Energy	1,490.00	1,484.50	-0.37%
Silver	Non-ferrous metals	7,755.00	7,719.00	-0.46%
Wood pulp	Building materials	5,920.00	5,892.00	-0.47%
Cotton yarn	Textile	19,975.00	19,870.00	-0.53%
Cotton Lint	Textile	14,180.00	14,090.00	-0.63%
Aluminum	Non-ferrous metals	20,895.00	20,750.00	-0.69%
LLDPE	Rubber & plastics	8,305.00	8,245.00	-0.72%
Stainless steel plate	Steel	14,085.00	13,980.00	-0.75%
PP	Rubber & plastics	7,649.00	7,590.00	-0.77%
Copper	Non-ferrous metals	77,520.00	76,890.00	-0.81%
Polyester staple fiber	Textile	7,116.00	7,050.00	-0.93%
LPG	Energy	4,881.00	4,834.00	-0.96%
Soybean Oil	Agricultural & sideline products	8,270.00	8,178.00	-1.11%
Methanol	Energy	2,503.00	2,475.00	-1.12%
Palm Oil	Agricultural & sideline products	8,920.00	8,788.00	-1.48%
Styrene	Chemical	8,675.00	8,545.00	-1.50%
Ethylene glycol	Chemical	4,785.00	4,712.00	-1.53%
Lead ingot	Non-ferrous metals	16,780.00	16,505.00	-1.64%
Rapeseed oil OI	Agricultural & sideline products	9,584.00	9,423.00	-1.68%
Zinc ingot	Non-ferrous metals	25,480.00	25,030.00	-1.77%
PTA	Textile	5,220.00	5,118.00	-1.95%
Caustic soda	Chemical	2,643.00	2,586.00	-2.16%
Fuel Oil	Energy	3,083.00	3,016.00	-2.17%
PX	Chemical	7,390.00	7,228.00	-2.19%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days