China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 42st week(10.14-10.18)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 38 fell and 1 remained unchanged on 42st week10.14-10.18. The largest rises were Metal Silicon (29.34%),Caustic soda (3.67%),Gold (2.98%), while the largest falls were Coking coal (-9.56%),Coke (-8.18%),Soda ash (-6.37%).

Commodity	Sectors	10-14	10-18	Change
Metal Silicon	Non-ferrous metals	9,680.00	12,520.00	29.34%
Caustic soda	Chemical	2,643.00	2,740.00	3.67%
Gold	Non-ferrous metals	600.34	618.26	2.98%
Egg	Agricultural & sideline products	3,470.00	3,535.00	1.87%
Silver	Non-ferrous metals	7,755.00	7,881.00	1.62%
Apple	Agricultural & sideline products	6,822.00	6,872.00	0.73%
Urea	Chemical	1,800.00	1,813.00	0.72%
Peanut	Agricultural & sideline products	8,002.00	8,056.00	0.67%
Red dates	Agricultural & sideline products	9,725.00	9,770.00	0.46%
Glass	Building materials	1,211.00	1,215.00	0.33%
Palm Oil	Agricultural & sideline products	8,920.00	8,940.00	0.22%
Soybean Oil	Agricultural & sideline products	8,270.00	8,282.00	0.15%
Lithium carbonate	Chemical	73,650.00	73,750.00	0.14%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed oil OI	Agricultural & sideline products	9,584.00	9,583.00	-0.01%
No.1 Soybean	Agricultural & sideline products	3,982.00	3,966.00	-0.40%
Soybean meal	Agricultural & sideline products	2,983.00	2,970.00	-0.44%
Natural rubber	Rubber & plastics	18,290.00	18,160.00	-0.71%
Lead ingot	Non-ferrous metals	16,780.00	16,645.00	-0.80%
Cotton Lint	Textile	14,180.00	14,050.00	-0.92%
Copper	Non-ferrous metals	77,520.00	76,630.00	-1.15%
Rapeseed meal	Agricultural & sideline products	2,450.00	2,420.00	-1.22%
Live pig	Agricultural & sideline products	15,280.00	15,090.00	-1.24%
Wood pulp	Building materials	5,920.00	5,842.00	-1.32%
Asphalt	Building materials	3,304.00	3,260.00	-1.33%
Aluminum	Non-ferrous metals	20,895.00	20,600.00	-1.41%
Cotton yarn	Textile	19,975.00	19,685.00	-1.45%
white sugar	Agricultural & sideline products	5,936.00	5,849.00	-1.47%
BR	Rubber & plastics	15,670.00	15,440.00	-1.47%
Corn	Agricultural & sideline products	2,226.00	2,190.00	-1.62%
Zinc ingot	Non-ferrous metals	25,480.00	24,970.00	-2.00%
PP	Rubber & plastics	7,649.00	7,489.00	-2.09%
Stainless steel plate	Steel	14,085.00	13,770.00	-2.24%
LLDPE	Rubber & plastics	8,305.00	8,117.00	-2.26%
Fuel Oil	Energy	3,083.00	3,003.00	-2.59%
Methanol	Energy	2,503.00	2,436.00	-2.68%
Ethylene glycol	Chemical	4,785.00	4,648.00	-2.86%
Styrene	Chemical	8,675.00	8,416.00	-2.99%
PVC	Rubber & plastics	5,617.00	5,446.00	-3.04%
LPG	Energy	4,881.00	4,708.00	-3.54%
Ferrosilicon	Steel	6,656.00	6,420.00	-3.55%
Silicomanganese	Steel	6,394.00	6,162.00	-3.63%
Polyester staple fiber	Textile	7,116.00	6,840.00	-3.88%
Wire Rod	Steel	3,790.00	3,640.00	-3.96%
Hot rolled coil	Steel	3,629.00	3,485.00	-3.97%
Iron ore	Steel	794.50	758.50	-4.53%
Rebar	Steel	3,492.00	3,322.00	-4.87%
PTA	Textile	5,220.00	4,964.00	-4.90%
PX	Chemical	7,390.00	7,016.00	-5.06%
Soda ash	Chemical	1,539.00	1,441.00	-6.37%
Coke	Energy	2,162.50	1,985.50	-8.18%
Coking coal	Energy	1,490.00	1,347.50	-9.56%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days