China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 43st week(10.21-10.25)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 14 fell and 3 remained unchanged on 43st week10.21-10.25. The largest rises were Glass (9.84%),Palm Oil (6.38%),Soda ash (6.22%), while the largest falls were Caustic soda (-4.90%),Wire Rod (-3.20%),Red dates (-1.87%).

Commodity	Sectors	10-21	10-25	Change
Glass	Building materials	1,230.00	1,351.00	9.84%
Palm Oil	Agricultural & sideline products	8,814.00	9,376.00	6.38%
Soda ash	Chemical	1,446.00	1,536.00	6.22%
Fuel Oil	Energy	2,965.00	3,102.00	4.62%
Rapeseed oil OI	Agricultural & sideline products	9,334.00	9,758.00	4.54%
Metal Silicon	Non-ferrous metals	12,475.00	13,040.00	4.53%
Soybean Oil	Agricultural & sideline products	8,206.00	8,558.00	4.29%
Corn	Agricultural & sideline products	2,179.00	2,228.00	2.25%
Lithium carbonate	Chemical	73,300.00	74,900.00	2.18%
Rapeseed meal	Agricultural & sideline products	2,349.00	2,400.00	2.17%
Asphalt	Building materials	3,226.00	3,295.00	2.14%
Methanol	Energy	2,400.00	2,450.00	2.08%
Ferrosilicon	Steel	6,376.00	6,494.00	1.85%
Silicomanganese	Steel	6,140.00	6,252.00	1.82%
PVC	Rubber & plastics	5,390.00	5,478.00	1.63%
Styrene	Chemical	8,388.00	8,516.00	1.53%
white sugar	Agricultural & sideline products	5,841.00	5,926.00	1.46%
Urea	Chemical	1,813.00	1,838.00	1.38%
Cotton yarn	Textile	19,605.00	19,865.00	1.33%
Polyester staple fiber	Textile	6,820.00	6,894.00	1.09%
PTA	Textile	4,944.00	4,996.00	1.05%
PX	Chemical	6,974.00	7,042.00	0.98%
Peanut	Agricultural & sideline products	8,090.00	8,164.00	0.91%
LLDPE	Rubber & plastics	8,095.00	8,159.00	0.79%
Cotton Lint	Textile	14,030.00	14,140.00	0.78%
PP	Rubber & plastics	7,456.00	7,512.00	0.75%
Live pig	Agricultural & sideline products	15,215.00	15,310.00	0.62%
Silver	Non-ferrous metals	8,126.00	8,161.00	0.43%
LPG	Energy	4,676.00	4,692.00	0.34%
Lead ingot	Non-ferrous metals	16,745.00	16,795.00	0.30%
Zinc ingot	Non-ferrous metals	25,210.00	25,280.00	0.28%
Gold	Non-ferrous metals	622.12	623.76	0.26%
Ethylene glycol	Chemical	4,597.00	4,609.00	0.26%
Rebar	Steel	3,354.00	3,362.00	0.24%
Aluminum	Non-ferrous metals	20,800.00	20,840.00	0.19%
Thermal Coal	Energy	801.40	801.40	0.00%
Hot rolled coil	Steel	3,522.00	3,522.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,973.00	3,973.00	0.00%
Iron ore	Steel	766.00	765.50	-0.07%
Soybean meal	Agricultural & sideline products	2,983.00	2,979.00	-0.13%
Natural rubber	Rubber & plastics	18,065.00	18,035.00	-0.17%
Coking coal	Energy	1,357.00	1,353.50	-0.26%
Apple	Agricultural & sideline products	6,815.00	6,797.00	-0.26%
BR	Rubber & plastics	15,105.00	15,060.00	-0.30%
Egg	Agricultural & sideline products	3,569.00	3,548.00	-0.59%
Coke	Energy	1,993.50	1,976.00	-0.88%
Wood pulp	Building materials	5,878.00	5,822.00	-0.95%
Stainless steel plate	Steel	13,820.00	13,685.00	-0.98%
Copper	Non-ferrous metals	77,410.00	76,470.00	-1.21%
Red dates	Agricultural & sideline products	9,870.00	9,685.00	-1.87%
Wire Rod	Steel	3,684.00	3,566.00	-3.20%
Caustic soda	Chemical	2,754.00	2,619.00	-4.90%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days