China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 28/10/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 28 fell and 2 remained unchanged on 28/10/2024. The largest rises were Coke (3.09%),Wire Rod (2.64%),Coking coal (2.59%), while the largest falls were Fuel Oil (-2.39%),Zinc ingot (-1.44%),LPG (-1.43%).

Commodity	Sectors	10-25	10-28	Change
Coke	Energy	1,976.00	2,037.00	3.09%
Wire Rod	Steel	3,566.00	3,660.00	2.64%
Coking coal	Energy	1,353.50	1,388.50	2.59%
Iron ore	Steel	765.50	783.50	2.35%
Hot rolled coil	Steel	3,522.00	3,603.00	2.30%
Glass	Building materials	1,351.00	1,382.00	2.29%
Rebar	Steel	3,362.00	3,437.00	2.23%
Lithium carbonate	Chemical	74,900.00	76,350.00	1.94%
Silicomanganese	Steel	6,252.00	6,354.00	1.63%
PVC	Rubber & plastics	5,478.00	5,556.00	1.42%
Ferrosilicon	Steel	6,494.00	6,570.00	1.17%
Methanol	Energy	2,450.00	2,475.00	1.02%
Styrene	Chemical	8,516.00	8,594.00	0.92%
Metal Silicon	Non-ferrous metals	13,040.00	13,145.00	0.81%
Aluminum	Non-ferrous metals	20,840.00	20,945.00	0.50%
Apple	Agricultural & sideline products	6,797.00	6,826.00	0.43%
Stainless steel plate	Steel	13,685.00	13,735.00	0.37%
Copper	Non-ferrous metals	76,470.00	76,640.00	0.22%
Gold	Non-ferrous metals	623.76	624.92	0.19%
BR	Rubber & plastics	15,060.00	15,080.00	0.13%
Silver	Non-ferrous metals	8,161.00	8,170.00	0.11%
Red dates	Agricultural & sideline products	9,685.00	9,690.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Soda ash	Chemical	1,536.00	1,536.00	0.00%
PP	Rubber & plastics	7,512.00	7,510.00	-0.03%
Wood pulp	Building materials	5,822.00	5,820.00	-0.03%
Ethylene glycol	Chemical	4,609.00	4,607.00	-0.04%
LLDPE	Rubber & plastics	8,159.00	8,155.00	-0.05%
Polyester staple fiber	Textile	6,894.00	6,890.00	-0.06%
Cotton Lint	Textile	14,140.00	14,120.00	-0.14%
Urea	Chemical	1,838.00	1,835.00	-0.16%
Lead ingot	Non-ferrous metals	16,795.00	16,755.00	-0.24%
Caustic soda	Chemical	2,619.00	2,612.00	-0.27%
Corn	Agricultural & sideline products	2,228.00	2,220.00	-0.36%
Peanut	Agricultural & sideline products	8,164.00	8,130.00	-0.42%
Soybean meal	Agricultural & sideline products	2,979.00	2,965.00	-0.47%
Egg	Agricultural & sideline products	3,548.00	3,531.00	-0.48%
white sugar	Agricultural & sideline products	5,926.00	5,893.00	-0.56%
PTA	Textile	4,996.00	4,968.00	-0.56%
PX	Chemical	7,042.00	6,998.00	-0.62%
Rapeseed meal	Agricultural & sideline products	2,400.00	2,385.00	-0.62%
Natural rubber	Rubber & plastics	18,035.00	17,905.00	-0.72%
Cotton yarn	Textile	19,865.00	19,715.00	-0.76%
Rapeseed oil OI	Agricultural & sideline products	9,758.00	9,668.00	-0.92%
Live pig	Agricultural & sideline products	15,310.00	15,160.00	-0.98%
Soybean Oil	Agricultural & sideline products	8,558.00	8,464.00	-1.10%
No.1 Soybean	Agricultural & sideline products	3,973.00	3,928.00	-1.13%
Palm Oil	Agricultural & sideline products	9,376.00	9,256.00	-1.28%
Asphalt	Building materials	3,295.00	3,251.00	-1.34%
LPG	Energy	4,692.00	4,625.00	-1.43%
Zinc ingot	Non-ferrous metals	25,280.00	24,915.00	-1.44%
Fuel Oil	Energy	3,102.00	3,028.00	-2.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days