China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 29/10/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 36 fell and 1 remained unchanged on 29/10/2024. The largest rises were Apple (1.23%),Silver (0.94%),Soda ash (0.91%), while the largest falls were Styrene (-1.98%),Fuel Oil (-1.62%),Metal Silicon (-1.56%).

Commodity	Sectors	10-28	10-29	Change
Apple	Agricultural & sideline products	6,826.00	6,910.00	1.23%
Silver	Non-ferrous metals	8,170.00	8,247.00	0.94%
Soda ash	Chemical	1,536.00	1,550.00	0.91%
Wire Rod	Steel	3,660.00	3,693.00	0.90%
Coke	Energy	2,037.00	2,053.50	0.81%
Caustic soda	Chemical	2,612.00	2,632.00	0.77%
Zinc ingot	Non-ferrous metals	24,915.00	25,080.00	0.66%
Gold	Non-ferrous metals	624.92	628.82	0.62%
Soybean meal	Agricultural & sideline products	2,965.00	2,983.00	0.61%
Silicomanganese	Steel	6,354.00	6,380.00	0.41%
No.1 Soybean	Agricultural & sideline products	3,928.00	3,943.00	0.38%
Glass	Building materials	1,382.00	1,386.00	0.29%
Corn	Agricultural & sideline products	2,220.00	2,226.00	0.27%
Coking coal	Energy	1,388.50	1,391.50	0.22%
Palm Oil	Agricultural & sideline products	9,256.00	9,272.00	0.17%
Thermal Coal	Energy	801.40	801.40	0.00%
Ferrosilicon	Steel	6,570.00	6,568.00	-0.03%
Rebar	Steel	3,437.00	3,434.00	-0.09%
Live pig	Agricultural & sideline products	15,160.00	15,145.00	-0.10%
Natural rubber	Rubber & plastics	17,905.00	17,885.00	-0.11%
Iron ore	Steel	783.50	782.50	-0.13%
Copper	Non-ferrous metals	76,640.00	76,520.00	-0.16%
Rapeseed meal	Agricultural & sideline products	2,385.00	2,380.00	-0.21%
Red dates	Agricultural & sideline products	9,690.00	9,660.00	-0.31%
Peanut	Agricultural & sideline products	8,130.00	8,104.00	-0.32%
Hot rolled coil	Steel	3,603.00	3,590.00	-0.36%
Methanol	Energy	2,475.00	2,466.00	-0.36%
Urea	Chemical	1,835.00	1,828.00	-0.38%
white sugar	Agricultural & sideline products	5,893.00	5,869.00	-0.41%
Lead ingot	Non-ferrous metals	16,755.00	16,685.00	-0.42%
Stainless steel plate	Steel	13,735.00	13,675.00	-0.44%
LLDPE	Rubber & plastics	8,155.00	8,118.00	-0.45%
Lithium carbonate	Chemical	76,350.00	76,000.00	-0.46%
Wood pulp	Building materials	5,820.00	5,792.00	-0.48%
Cotton Lint	Textile	14,120.00	14,050.00	-0.50%
PP	Rubber & plastics	7,510.00	7,468.00	-0.56%
Cotton yarn	Textile	19,715.00	19,590.00	-0.63%
Ethylene glycol	Chemical	4,607.00	4,574.00	-0.72%
Aluminum	Non-ferrous metals	20,945.00	20,780.00	-0.79%
Rapeseed oil OI	Agricultural & sideline products	9,668.00	9,589.00	-0.82%
Egg	Agricultural & sideline products	3,531.00	3,501.00	-0.85%
Polyester staple fiber	Textile	6,890.00	6,830.00	-0.87%
LPG	Energy	4,625.00	4,581.00	-0.95%
Soybean Oil	Agricultural & sideline products	8,464.00	8,380.00	-0.99%
PVC	Rubber & plastics	5,556.00	5,500.00	-1.01%
BR	Rubber & plastics	15,080.00	14,880.00	-1.33%
PTA	Textile	4,968.00	4,900.00	-1.37%
Asphalt	Building materials	3,251.00	3,205.00	-1.41%
PX	Chemical	6,998.00	6,892.00	-1.51%
Metal Silicon	Non-ferrous metals	13,145.00	12,940.00	-1.56%
Fuel Oil	Energy	3,028.00	2,979.00	-1.62%
Styrene	Chemical	8,594.00	8,424.00	-1.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days