China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 44st week(10.28-11.1)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 33 fell and 1 remained unchanged on 44st week10.28-11.1. The largest rises were Apple (11.46%),Red dates (7.89%),Caustic soda (3.87%), while the largest falls were BR (-3.35%),Coking coal (-3.17%),LPG (-2.40%).

Commodity	Sectors	10-28	11-01	Change
Apple	Agricultural & sideline products	6,826.00	7,608.00	11.46%
Red dates	Agricultural & sideline products	9,690.00	10,455.00	7.89%
Caustic soda	Chemical	2,612.00	2,713.00	3.87%
Palm Oil	Agricultural & sideline products	9,256.00	9,574.00	3.44%
No.1 Soybean	Agricultural & sideline products	3,928.00	3,996.00	1.73%
Peanut	Agricultural & sideline products	8,130.00	8,232.00	1.25%
Soybean Oil	Agricultural & sideline products	8,464.00	8,548.00	0.99%
Corn	Agricultural & sideline products	2,220.00	2,239.00	0.86%
Soybean meal	Agricultural & sideline products	2,965.00	2,986.00	0.71%
Live pig	Agricultural & sideline products	15,160.00	15,255.00	0.63%
Gold	Non-ferrous metals	624.92	628.72	0.61%
Methanol	Energy	2,475.00	2,488.00	0.53%
Soda ash	Chemical	1,536.00	1,544.00	0.52%
white sugar	Agricultural & sideline products	5,893.00	5,916.00	0.39%
Zinc ingot	Non-ferrous metals	24,915.00	24,970.00	0.22%
Lithium carbonate	Chemical	76,350.00	76,450.00	0.13%
Asphalt	Building materials	3,251.00	3,254.00	0.09%
LLDPE	Rubber & plastics	8,155.00	8,160.00	0.06%
Thermal Coal	Energy	801.40	801.40	0.00%
Polyester staple fiber	Textile	6,890.00	6,880.00	-0.15%
Ethylene glycol	Chemical	4,607.00	4,600.00	-0.15%
Copper	Non-ferrous metals	76,640.00	76,490.00	-0.20%
Rapeseed oil OI	Agricultural & sideline products	9,668.00	9,648.00	-0.21%
Wire Rod	Steel	3,660.00	3,649.00	-0.30%
Metal Silicon	Non-ferrous metals	13,145.00	13,105.00	-0.30%
Wood pulp	Building materials	5,820.00	5,802.00	-0.31%
Fuel Oil	Energy	3,028.00	3,017.00	-0.36%
Lead ingot	Non-ferrous metals	16,755.00	16,690.00	-0.39%
PTA	Textile	4,968.00	4,948.00	-0.40%
Cotton Lint	Textile	14,120.00	14,050.00	-0.50%
PP	Rubber & plastics	7,510.00	7,462.00	-0.64%
Urea	Chemical	1,835.00	1,823.00	-0.65%
Egg	Agricultural & sideline products	3,531.00	3,507.00	-0.68%
Aluminum	Non-ferrous metals	20,945.00	20,785.00	-0.76%
Silicomanganese	Steel	6,354.00	6,304.00	-0.79%
Cotton yarn	Textile	19,715.00	19,535.00	-0.91%
Natural rubber	Rubber & plastics	17,905.00	17,725.00	-1.01%
Hot rolled coil	Steel	3,603.00	3,566.00	-1.03%
Rebar	Steel	3,437.00	3,400.00	-1.08%
PX	Chemical	6,998.00	6,916.00	-1.17%
Rapeseed meal	Agricultural & sideline products	2,385.00	2,357.00	-1.17%
Coke	Energy	2,037.00	2,009.50	-1.35%
Ferrosilicon	Steel	6,570.00	6,478.00	-1.40%
Iron ore	Steel	783.50	772.00	-1.47%
Stainless steel plate	Steel	13,735.00	13,485.00	-1.82%
PVC	Rubber & plastics	5,556.00	5,451.00	-1.89%
Styrene	Chemical	8,594.00	8,430.00	-1.91%
Glass	Building materials	1,382.00	1,354.00	-2.03%
Silver	Non-ferrous metals	8,170.00	7,993.00	-2.17%
LPG	Energy	4,625.00	4,514.00	-2.40%
Coking coal	Energy	1,388.50	1,344.50	-3.17%
BR	Rubber & plastics	15,080.00	14,575.00	-3.35%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days