China Commodity Futures Dominant Contract Price Chart - 31/10/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 20 fell and 3 remained unchanged on 31/10/2024. The largest rises were Apple (5.12%),Soda ash (1.75%),Asphalt (1.68%), while the largest falls were Coking coal (-1.88%),Silver (-1.77%),Coke (-1.39%).

Commodity	Sectors	10-30	10-31	Change
Apple	Agricultural & sideline products	7,329.00	7,704.00	5.12%
Soda ash	Chemical	1,543.00	1,570.00	1.75%
Asphalt	Building materials	3,212.00	3,266.00	1.68%
Caustic soda	Chemical	2,661.00	2,696.00	1.32%
Methanol	Energy	2,442.00	2,472.00	1.23%
Styrene	Chemical	8,371.00	8,459.00	1.05%
Palm Oil	Agricultural & sideline products	9,342.00	9,436.00	1.01%
Lithium carbonate	Chemical	73,850.00	74,500.00	0.88%
No.1 Soybean	Agricultural & sideline products	3,963.00	3,993.00	0.76%
Ethylene glycol	Chemical	4,545.00	4,573.00	0.62%
Wood pulp	Building materials	5,816.00	5,846.00	0.52%
LLDPE	Rubber & plastics	8,074.00	8,115.00	0.51%
PTA	Textile	4,880.00	4,904.00	0.49%
Metal Silicon	Non-ferrous metals	12,895.00	12,950.00	0.43%
Corn	Agricultural & sideline products	2,236.00	2,245.00	0.40%
Soybean Oil	Agricultural & sideline products	8,408.00	8,440.00	0.38%
PX	Chemical	6,840.00	6,864.00	0.35%
Lead ingot	Non-ferrous metals	16,635.00	16,690.00	0.33%
PP	Rubber & plastics	7,419.00	7,438.00	0.26%
Gold	Non-ferrous metals	635.04	636.54	0.24%
Zinc ingot	Non-ferrous metals	25,070.00	25,125.00	0.22%
Polyester staple fiber	Textile	6,832.00	6,846.00	0.20%
Natural rubber	Rubber & plastics	17,795.00	17,830.00	0.20%
Peanut	Agricultural & sideline products	8,156.00	8,170.00	0.17%
Egg	Agricultural & sideline products	3,503.00	3,509.00	0.17%
Soybean meal	Agricultural & sideline products	2,995.00	2,999.00	0.13%
Silicomanganese	Steel	6,368.00	6,370.00	0.03%
Ferrosilicon	Steel	6,536.00	6,538.00	0.03%
PVC	Rubber & plastics	5,473.00	5,474.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
LPG	Energy	4,513.00	4,513.00	0.00%
Fuel Oil	Energy	2,984.00	2,984.00	0.00%
Hot rolled coil	Steel	3,592.00	3,591.00	-0.03%
Live pig	Agricultural & sideline products	15,255.00	15,245.00	-0.07%
white sugar	Agricultural & sideline products	5,858.00	5,851.00	-0.12%
Rebar	Steel	3,439.00	3,434.00	-0.15%
Cotton yarn	Textile	19,500.00	19,455.00	-0.23%
Rapeseed oil OI	Agricultural & sideline products	9,522.00	9,500.00	-0.23%
Copper	Non-ferrous metals	76,670.00	76,490.00	-0.23%
Cotton Lint	Textile	14,045.00	14,005.00	-0.28%
Rapeseed meal	Agricultural & sideline products	2,358.00	2,351.00	-0.30%
Iron ore	Steel	784.50	782.00	-0.32%
Stainless steel plate	Steel	13,610.00	13,560.00	-0.37%
Aluminum	Non-ferrous metals	20,815.00	20,735.00	-0.38%
BR	Rubber & plastics	14,810.00	14,740.00	-0.47%
Urea	Chemical	1,827.00	1,818.00	-0.49%
Wire Rod	Steel	3,728.00	3,706.00	-0.59%
Red dates	Agricultural & sideline products	10,150.00	10,070.00	-0.79%
Glass	Building materials	1,375.00	1,364.00	-0.80%
Coke	Energy	2,054.50	2,026.00	-1.39%
Silver	Non-ferrous metals	8,325.00	8,178.00	-1.77%
Coking coal	Energy	1,381.00	1,355.00	-1.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days