China Commodity Futures Dominant Contract Price Chart - 04/11/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 31 fell and 1 remained unchanged on 04/11/2024. The largest rises were Egg (2.71%),Soybean Oil (1.50%),Live pig (1.41%), while the largest falls were Soybean meal (-5.69%),Caustic soda (-3.58%),Glass (-1.92%).

Commodity	Sectors	11-01	11-04	Change
Egg	Agricultural & sideline products	3,507.00	3,602.00	2.71%
Soybean Oil	Agricultural & sideline products	8,548.00	8,676.00	1.50%
Live pig	Agricultural & sideline products	15,255.00	15,470.00	1.41%
Palm Oil	Agricultural & sideline products	9,574.00	9,684.00	1.15%
Silicomanganese	Steel	6,304.00	6,376.00	1.14%
Rapeseed oil OI	Agricultural & sideline products	9,648.00	9,753.00	1.09%
Red dates	Agricultural & sideline products	10,455.00	10,545.00	0.86%
Lead ingot	Non-ferrous metals	16,690.00	16,800.00	0.66%
Copper	Non-ferrous metals	76,490.00	76,990.00	0.65%
Urea	Chemical	1,823.00	1,834.00	0.60%
Zinc ingot	Non-ferrous metals	24,970.00	25,115.00	0.58%
Lithium carbonate	Chemical	76,450.00	76,850.00	0.52%
Stainless steel plate	Steel	13,485.00	13,545.00	0.44%
Cotton Lint	Textile	14,050.00	14,090.00	0.28%
Rapeseed meal	Agricultural & sideline products	2,357.00	2,362.00	0.21%
Apple	Agricultural & sideline products	7,608.00	7,624.00	0.21%
Cotton yarn	Textile	19,535.00	19,560.00	0.13%
Gold	Non-ferrous metals	628.72	629.36	0.10%
Wire Rod	Steel	3,649.00	3,651.00	0.05%
Asphalt	Building materials	3,254.00	3,255.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
No.1 Soybean	Agricultural & sideline products	3,996.00	3,994.00	-0.05%
Iron ore	Steel	772.00	771.50	-0.06%
PVC	Rubber & plastics	5,451.00	5,446.00	-0.09%
Aluminum	Non-ferrous metals	20,785.00	20,765.00	-0.10%
Coke	Energy	2,009.50	2,007.50	-0.10%
Peanut	Agricultural & sideline products	8,232.00	8,220.00	-0.15%
Fuel Oil	Energy	3,017.00	3,011.00	-0.20%
LLDPE	Rubber & plastics	8,160.00	8,142.00	-0.22%
Silver	Non-ferrous metals	7,993.00	7,974.00	-0.24%
PP	Rubber & plastics	7,462.00	7,444.00	-0.24%
LPG	Energy	4,514.00	4,503.00	-0.24%
Styrene	Chemical	8,430.00	8,407.00	-0.27%
Wood pulp	Building materials	5,802.00	5,784.00	-0.31%
Polyester staple fiber	Textile	6,880.00	6,858.00	-0.32%
Rebar	Steel	3,400.00	3,389.00	-0.32%
Ethylene glycol	Chemical	4,600.00	4,585.00	-0.33%
PX	Chemical	6,916.00	6,892.00	-0.35%
Hot rolled coil	Steel	3,566.00	3,553.00	-0.36%
PTA	Textile	4,948.00	4,924.00	-0.49%
Corn	Agricultural & sideline products	2,239.00	2,228.00	-0.49%
Coking coal	Energy	1,344.50	1,337.00	-0.56%
Methanol	Energy	2,488.00	2,472.00	-0.64%
Ferrosilicon	Steel	6,478.00	6,432.00	-0.71%
Natural rubber	Rubber & plastics	17,725.00	17,595.00	-0.73%
white sugar	Agricultural & sideline products	5,916.00	5,865.00	-0.86%
BR	Rubber & plastics	14,575.00	14,330.00	-1.68%
Metal Silicon	Non-ferrous metals	13,105.00	12,880.00	-1.72%
Soda ash	Chemical	1,544.00	1,515.00	-1.88%
Glass	Building materials	1,354.00	1,328.00	-1.92%
Caustic soda	Chemical	2,713.00	2,616.00	-3.58%
Soybean meal	Agricultural & sideline products	2,986.00	2,816.00	-5.69%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days