China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 05/11/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 24 fell and 1 remained unchanged on 05/11/2024. The largest rises were Glass (2.41%),Coke (2.19%),Coking coal (2.09%), while the largest falls were Red dates (-1.80%),Rapeseed oil OI (-1.77%),Caustic soda (-1.26%).

Commodity	Sectors	11-04	11-05	Change
Glass	Building materials	1,328.00	1,360.00	2.41%
Coke	Energy	2,007.50	2,051.50	2.19%
Coking coal	Energy	1,337.00	1,365.00	2.09%
Iron ore	Steel	771.50	787.50	2.07%
Hot rolled coil	Steel	3,553.00	3,596.00	1.21%
Rebar	Steel	3,389.00	3,430.00	1.21%
Asphalt	Building materials	3,255.00	3,288.00	1.01%
Lithium carbonate	Chemical	76,850.00	77,600.00	0.98%
Urea	Chemical	1,834.00	1,851.00	0.93%
Natural rubber	Rubber & plastics	17,595.00	17,745.00	0.85%
Aluminum	Non-ferrous metals	20,765.00	20,935.00	0.82%
Methanol	Energy	2,472.00	2,492.00	0.81%
PTA	Textile	4,924.00	4,962.00	0.77%
PX	Chemical	6,892.00	6,944.00	0.75%
Silicomanganese	Steel	6,376.00	6,424.00	0.75%
Wire Rod	Steel	3,651.00	3,678.00	0.74%
Soda ash	Chemical	1,515.00	1,526.00	0.73%
Ethylene glycol	Chemical	4,585.00	4,615.00	0.65%
Copper	Non-ferrous metals	76,990.00	77,440.00	0.58%
LLDPE	Rubber & plastics	8,142.00	8,182.00	0.49%
Ferrosilicon	Steel	6,432.00	6,454.00	0.34%
LPG	Energy	4,503.00	4,518.00	0.33%
Fuel Oil	Energy	3,011.00	3,021.00	0.33%
Polyester staple fiber	Textile	6,858.00	6,880.00	0.32%
Styrene	Chemical	8,407.00	8,433.00	0.31%
PP	Rubber & plastics	7,444.00	7,458.00	0.19%
Wood pulp	Building materials	5,784.00	5,788.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Silver	Non-ferrous metals	7,974.00	7,971.00	-0.04%
PVC	Rubber & plastics	5,446.00	5,443.00	-0.06%
Egg	Agricultural & sideline products	3,602.00	3,600.00	-0.06%
Lead ingot	Non-ferrous metals	16,800.00	16,790.00	-0.06%
No.1 Soybean	Agricultural & sideline products	3,994.00	3,990.00	-0.10%
Peanut	Agricultural & sideline products	8,220.00	8,206.00	-0.17%
Stainless steel plate	Steel	13,545.00	13,520.00	-0.18%
Palm Oil	Agricultural & sideline products	9,684.00	9,666.00	-0.19%
Cotton yarn	Textile	19,560.00	19,515.00	-0.23%
BR	Rubber & plastics	14,330.00	14,295.00	-0.24%
Cotton Lint	Textile	14,090.00	14,040.00	-0.35%
Metal Silicon	Non-ferrous metals	12,880.00	12,830.00	-0.39%
Soybean meal	Agricultural & sideline products	2,816.00	2,805.00	-0.39%
Soybean Oil	Agricultural & sideline products	8,676.00	8,640.00	-0.41%
Gold	Non-ferrous metals	629.36	626.58	-0.44%
Live pig	Agricultural & sideline products	15,470.00	15,400.00	-0.45%
Corn	Agricultural & sideline products	2,228.00	2,217.00	-0.49%
Rapeseed meal	Agricultural & sideline products	2,362.00	2,344.00	-0.76%
Apple	Agricultural & sideline products	7,624.00	7,558.00	-0.87%
white sugar	Agricultural & sideline products	5,865.00	5,810.00	-0.94%
Zinc ingot	Non-ferrous metals	25,115.00	24,855.00	-1.04%
Caustic soda	Chemical	2,616.00	2,583.00	-1.26%
Rapeseed oil OI	Agricultural & sideline products	9,753.00	9,580.00	-1.77%
Red dates	Agricultural & sideline products	10,545.00	10,355.00	-1.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days