China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 45st week(11.4-11.8)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 39 commodities increased in prices, 12 fell and 1 remained unchanged on 45st week11.4-11.8. The largest rises were Natural rubber (5.34%),Aluminum (4.36%),Glass (3.46%), while the largest falls were Red dates (-2.80%),Metal Silicon (-2.45%),Silver (-2.17%).

Commodity	Sectors	11-04	11-08	Change
Natural rubber	Rubber & plastics	17,595.00	18,535.00	5.34%
Aluminum	Non-ferrous metals	20,765.00	21,670.00	4.36%
Glass	Building materials	1,328.00	1,374.00	3.46%
Palm Oil	Agricultural & sideline products	9,684.00	9,996.00	3.22%
Cotton yarn	Textile	19,560.00	20,160.00	3.07%
Asphalt	Building materials	3,255.00	3,353.00	3.01%
Caustic soda	Chemical	2,616.00	2,691.00	2.87%
Fuel Oil	Energy	3,011.00	3,091.00	2.66%
Rapeseed meal	Agricultural & sideline products	2,362.00	2,423.00	2.58%
Soybean Oil	Agricultural & sideline products	8,676.00	8,880.00	2.35%
Soybean meal	Agricultural & sideline products	2,816.00	2,879.00	2.24%
Soda ash	Chemical	1,515.00	1,543.00	1.85%
Iron ore	Steel	771.50	784.50	1.69%
No.1 Soybean	Agricultural & sideline products	3,994.00	4,059.00	1.63%
Stainless steel plate	Steel	13,545.00	13,765.00	1.62%
Egg	Agricultural & sideline products	3,602.00	3,660.00	1.61%
Ethylene glycol	Chemical	4,585.00	4,655.00	1.53%
LLDPE	Rubber & plastics	8,142.00	8,265.00	1.51%
Wood pulp	Building materials	5,784.00	5,868.00	1.45%
Polyester staple fiber	Textile	6,858.00	6,952.00	1.37%
Silicomanganese	Steel	6,376.00	6,462.00	1.35%
Methanol	Energy	2,472.00	2,505.00	1.33%
Coke	Energy	2,007.50	2,028.00	1.02%
PTA	Textile	4,924.00	4,974.00	1.02%
PX	Chemical	6,892.00	6,960.00	0.99%
Lithium carbonate	Chemical	76,850.00	77,600.00	0.98%
Cotton Lint	Textile	14,090.00	14,200.00	0.78%
Urea	Chemical	1,834.00	1,847.00	0.71%
Hot rolled coil	Steel	3,553.00	3,578.00	0.70%
Rebar	Steel	3,389.00	3,411.00	0.65%
PP	Rubber & plastics	7,444.00	7,487.00	0.58%
Peanut	Agricultural & sideline products	8,220.00	8,264.00	0.54%
Lead ingot	Non-ferrous metals	16,800.00	16,885.00	0.51%
BR	Rubber & plastics	14,330.00	14,395.00	0.45%
Copper	Non-ferrous metals	76,990.00	77,270.00	0.36%
Zinc ingot	Non-ferrous metals	25,115.00	25,190.00	0.30%
Wire Rod	Steel	3,651.00	3,661.00	0.27%
Coking coal	Energy	1,337.00	1,340.50	0.26%
PVC	Rubber & plastics	5,446.00	5,448.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed oil OI	Agricultural & sideline products	9,753.00	9,737.00	-0.16%
Styrene	Chemical	8,407.00	8,388.00	-0.23%
Live pig	Agricultural & sideline products	15,470.00	15,435.00	-0.23%
Ferrosilicon	Steel	6,432.00	6,406.00	-0.40%
white sugar	Agricultural & sideline products	5,865.00	5,840.00	-0.43%
Corn	Agricultural & sideline products	2,228.00	2,211.00	-0.76%
Apple	Agricultural & sideline products	7,624.00	7,564.00	-0.79%
LPG	Energy	4,503.00	4,455.00	-1.07%
Gold	Non-ferrous metals	629.36	618.46	-1.73%
Silver	Non-ferrous metals	7,974.00	7,801.00	-2.17%
Metal Silicon	Non-ferrous metals	12,880.00	12,565.00	-2.45%
Red dates	Agricultural & sideline products	10,545.00	10,250.00	-2.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days