China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 06/11/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 27 fell and 1 remained unchanged on 06/11/2024. The largest rises were Cotton yarn (2.15%),Glass (1.76%),Fuel Oil (1.72%), while the largest falls were Coke (-2.58%),Coking coal (-2.56%),Lithium carbonate (-1.93%).

Commodity	Sectors	11-05	11-06	Change
Cotton yarn	Textile	19,515.00	19,935.00	2.15%
Glass	Building materials	1,360.00	1,384.00	1.76%
Fuel Oil	Energy	3,021.00	3,073.00	1.72%
Natural rubber	Rubber & plastics	17,745.00	18,030.00	1.61%
Asphalt	Building materials	3,288.00	3,332.00	1.34%
Zinc ingot	Non-ferrous metals	24,855.00	25,090.00	0.95%
BR	Rubber & plastics	14,295.00	14,425.00	0.91%
Apple	Agricultural & sideline products	7,558.00	7,614.00	0.74%
Aluminum	Non-ferrous metals	20,935.00	21,065.00	0.62%
Soda ash	Chemical	1,526.00	1,534.00	0.52%
Gold	Non-ferrous metals	626.58	629.28	0.43%
Caustic soda	Chemical	2,583.00	2,594.00	0.43%
LLDPE	Rubber & plastics	8,182.00	8,214.00	0.39%
Rapeseed meal	Agricultural & sideline products	2,344.00	2,353.00	0.38%
Ethylene glycol	Chemical	4,615.00	4,631.00	0.35%
Stainless steel plate	Steel	13,520.00	13,555.00	0.26%
Soybean Oil	Agricultural & sideline products	8,640.00	8,662.00	0.25%
Corn	Agricultural & sideline products	2,217.00	2,222.00	0.23%
Methanol	Energy	2,492.00	2,497.00	0.20%
white sugar	Agricultural & sideline products	5,810.00	5,818.00	0.14%
No.1 Soybean	Agricultural & sideline products	3,990.00	3,994.00	0.10%
Styrene	Chemical	8,433.00	8,440.00	0.08%
PP	Rubber & plastics	7,458.00	7,461.00	0.04%
Copper	Non-ferrous metals	77,440.00	77,470.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Soybean meal	Agricultural & sideline products	2,805.00	2,804.00	-0.04%
Red dates	Agricultural & sideline products	10,355.00	10,345.00	-0.10%
Silver	Non-ferrous metals	7,971.00	7,961.00	-0.13%
Egg	Agricultural & sideline products	3,600.00	3,595.00	-0.14%
Wood pulp	Building materials	5,788.00	5,776.00	-0.21%
Palm Oil	Agricultural & sideline products	9,666.00	9,644.00	-0.23%
PVC	Rubber & plastics	5,443.00	5,424.00	-0.35%
Urea	Chemical	1,851.00	1,844.00	-0.38%
Polyester staple fiber	Textile	6,880.00	6,852.00	-0.41%
Peanut	Agricultural & sideline products	8,206.00	8,172.00	-0.41%
Iron ore	Steel	787.50	783.00	-0.57%
PX	Chemical	6,944.00	6,900.00	-0.63%
Cotton Lint	Textile	14,040.00	13,950.00	-0.64%
Silicomanganese	Steel	6,424.00	6,382.00	-0.65%
Lead ingot	Non-ferrous metals	16,790.00	16,675.00	-0.68%
Rapeseed oil OI	Agricultural & sideline products	9,580.00	9,512.00	-0.71%
Live pig	Agricultural & sideline products	15,400.00	15,285.00	-0.75%
Rebar	Steel	3,430.00	3,401.00	-0.85%
Hot rolled coil	Steel	3,596.00	3,565.00	-0.86%
Wire Rod	Steel	3,678.00	3,645.00	-0.90%
Ferrosilicon	Steel	6,454.00	6,390.00	-0.99%
PTA	Textile	4,962.00	4,908.00	-1.09%
Metal Silicon	Non-ferrous metals	12,830.00	12,655.00	-1.36%
LPG	Energy	4,518.00	4,442.00	-1.68%
Lithium carbonate	Chemical	77,600.00	76,100.00	-1.93%
Coking coal	Energy	1,365.00	1,330.00	-2.56%
Coke	Energy	2,051.50	1,998.50	-2.58%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days