China Commodity Futures Dominant Contract Price Chart - 07/11/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 21 fell and 1 remained unchanged on 07/11/2024. The largest rises were Rapeseed meal (3.23%),Caustic soda (2.20%),Palm Oil (2.09%), while the largest falls were Silver (-3.52%),Gold (-2.05%),Copper (-1.92%).

Commodity	Sectors	11-06	11-07	Change
Rapeseed meal	Agricultural & sideline products	2,353.00	2,429.00	3.23%
Caustic soda	Chemical	2,594.00	2,651.00	2.20%
Palm Oil	Agricultural & sideline products	9,644.00	9,846.00	2.09%
Soybean meal	Agricultural & sideline products	2,804.00	2,854.00	1.78%
Soybean Oil	Agricultural & sideline products	8,662.00	8,796.00	1.55%
No.1 Soybean	Agricultural & sideline products	3,994.00	4,047.00	1.33%
Natural rubber	Rubber & plastics	18,030.00	18,230.00	1.11%
Silicomanganese	Steel	6,382.00	6,452.00	1.10%
Live pig	Agricultural & sideline products	15,285.00	15,450.00	1.08%
Iron ore	Steel	783.00	789.00	0.77%
Lead ingot	Non-ferrous metals	16,675.00	16,800.00	0.75%
Ferrosilicon	Steel	6,390.00	6,436.00	0.72%
Cotton Lint	Textile	13,950.00	14,050.00	0.72%
Aluminum	Non-ferrous metals	21,065.00	21,210.00	0.69%
Peanut	Agricultural & sideline products	8,172.00	8,220.00	0.59%
Wire Rod	Steel	3,645.00	3,666.00	0.58%
Stainless steel plate	Steel	13,555.00	13,630.00	0.55%
Rapeseed oil OI	Agricultural & sideline products	9,512.00	9,558.00	0.48%
Egg	Agricultural & sideline products	3,595.00	3,612.00	0.47%
Wood pulp	Building materials	5,776.00	5,800.00	0.42%
BR	Rubber & plastics	14,425.00	14,475.00	0.35%
Fuel Oil	Energy	3,073.00	3,083.00	0.33%
Asphalt	Building materials	3,332.00	3,342.00	0.30%
Lithium carbonate	Chemical	76,100.00	76,300.00	0.26%
PVC	Rubber & plastics	5,424.00	5,437.00	0.24%
Polyester staple fiber	Textile	6,852.00	6,862.00	0.15%
white sugar	Agricultural & sideline products	5,818.00	5,824.00	0.10%
LLDPE	Rubber & plastics	8,214.00	8,220.00	0.07%
Corn	Agricultural & sideline products	2,222.00	2,223.00	0.05%
Ethylene glycol	Chemical	4,631.00	4,632.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Hot rolled coil	Steel	3,565.00	3,564.00	-0.03%
Rebar	Steel	3,401.00	3,399.00	-0.06%
PTA	Textile	4,908.00	4,902.00	-0.12%
Red dates	Agricultural & sideline products	10,345.00	10,330.00	-0.14%
Cotton yarn	Textile	19,935.00	19,900.00	-0.18%
Soda ash	Chemical	1,534.00	1,530.00	-0.26%
Methanol	Energy	2,497.00	2,490.00	-0.28%
PP	Rubber & plastics	7,461.00	7,440.00	-0.28%
Coking coal	Energy	1,330.00	1,326.00	-0.30%
Glass	Building materials	1,384.00	1,379.00	-0.36%
Urea	Chemical	1,844.00	1,836.00	-0.43%
Apple	Agricultural & sideline products	7,614.00	7,579.00	-0.46%
Coke	Energy	1,998.50	1,987.00	-0.58%
Styrene	Chemical	8,440.00	8,391.00	-0.58%
Zinc ingot	Non-ferrous metals	25,090.00	24,915.00	-0.70%
Metal Silicon	Non-ferrous metals	12,655.00	12,565.00	-0.71%
LPG	Energy	4,442.00	4,397.00	-1.01%
PX	Chemical	6,900.00	6,828.00	-1.04%
Copper	Non-ferrous metals	77,470.00	75,980.00	-1.92%
Gold	Non-ferrous metals	629.28	616.40	-2.05%
Silver	Non-ferrous metals	7,961.00	7,681.00	-3.52%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days