China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 08/11/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 39 commodities increased in prices, 11 fell and 2 remained unchanged on 08/11/2024. The largest rises were Aluminum (2.17%),Coke (2.06%),PX (1.93%), while the largest falls were Red dates (-0.77%),Iron ore (-0.57%),BR (-0.55%).

Commodity	Sectors	11-07	11-08	Change
Aluminum	Non-ferrous metals	21,210.00	21,670.00	2.17%
Coke	Energy	1,987.00	2,028.00	2.06%
PX	Chemical	6,828.00	6,960.00	1.93%
Rapeseed oil OI	Agricultural & sideline products	9,558.00	9,737.00	1.87%
Lithium carbonate	Chemical	76,300.00	77,600.00	1.70%
Copper	Non-ferrous metals	75,980.00	77,270.00	1.70%
Natural rubber	Rubber & plastics	18,230.00	18,535.00	1.67%
Silver	Non-ferrous metals	7,681.00	7,801.00	1.56%
Palm Oil	Agricultural & sideline products	9,846.00	9,996.00	1.52%
Caustic soda	Chemical	2,651.00	2,691.00	1.51%
PTA	Textile	4,902.00	4,974.00	1.47%
Egg	Agricultural & sideline products	3,612.00	3,660.00	1.33%
LPG	Energy	4,397.00	4,455.00	1.32%
Polyester staple fiber	Textile	6,862.00	6,952.00	1.31%
Cotton yarn	Textile	19,900.00	20,160.00	1.31%
Wood pulp	Building materials	5,800.00	5,868.00	1.17%
Zinc ingot	Non-ferrous metals	24,915.00	25,190.00	1.10%
Coking coal	Energy	1,326.00	1,340.50	1.09%
Cotton Lint	Textile	14,050.00	14,200.00	1.07%
Stainless steel plate	Steel	13,630.00	13,765.00	0.99%
Soybean Oil	Agricultural & sideline products	8,796.00	8,880.00	0.95%
Soybean meal	Agricultural & sideline products	2,854.00	2,879.00	0.88%
Soda ash	Chemical	1,530.00	1,543.00	0.85%
PP	Rubber & plastics	7,440.00	7,487.00	0.63%
Methanol	Energy	2,490.00	2,505.00	0.60%
Urea	Chemical	1,836.00	1,847.00	0.60%
LLDPE	Rubber & plastics	8,220.00	8,265.00	0.55%
Peanut	Agricultural & sideline products	8,220.00	8,264.00	0.54%
Lead ingot	Non-ferrous metals	16,800.00	16,885.00	0.51%
Ethylene glycol	Chemical	4,632.00	4,655.00	0.50%
Hot rolled coil	Steel	3,564.00	3,578.00	0.39%
Rebar	Steel	3,399.00	3,411.00	0.35%
Gold	Non-ferrous metals	616.40	618.46	0.33%
Asphalt	Building materials	3,342.00	3,353.00	0.33%
No.1 Soybean	Agricultural & sideline products	4,047.00	4,059.00	0.30%
white sugar	Agricultural & sideline products	5,824.00	5,840.00	0.27%
Fuel Oil	Energy	3,083.00	3,091.00	0.26%
PVC	Rubber & plastics	5,437.00	5,448.00	0.20%
Silicomanganese	Steel	6,452.00	6,462.00	0.15%
Thermal Coal	Energy	801.40	801.40	0.00%
Metal Silicon	Non-ferrous metals	12,565.00	12,565.00	0.00%
Styrene	Chemical	8,391.00	8,388.00	-0.04%
Live pig	Agricultural & sideline products	15,450.00	15,435.00	-0.10%
Wire Rod	Steel	3,666.00	3,661.00	-0.14%
Apple	Agricultural & sideline products	7,579.00	7,564.00	-0.20%
Rapeseed meal	Agricultural & sideline products	2,429.00	2,423.00	-0.25%
Glass	Building materials	1,379.00	1,374.00	-0.36%
Ferrosilicon	Steel	6,436.00	6,406.00	-0.47%
Corn	Agricultural & sideline products	2,223.00	2,211.00	-0.54%
BR	Rubber & plastics	14,475.00	14,395.00	-0.55%
Iron ore	Steel	789.00	784.50	-0.57%
Red dates	Agricultural & sideline products	10,330.00	10,250.00	-0.77%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days