China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11/11/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 40 fell and 1 remained unchanged on 11/11/2024. The largest rises were Rapeseed oil OI (2.17%),Apple (2.05%),Palm Oil (2.00%), while the largest falls were Coke (-3.77%),Soda ash (-3.69%),Coking coal (-2.91%).

Commodity	Sectors	11-08	11-11	Change
Rapeseed oil OI	Agricultural & sideline products	9,737.00	9,948.00	2.17%
Apple	Agricultural & sideline products	7,564.00	7,719.00	2.05%
Palm Oil	Agricultural & sideline products	9,996.00	10,196.00	2.00%
Lithium carbonate	Chemical	77,600.00	78,500.00	1.16%
white sugar	Agricultural & sideline products	5,840.00	5,903.00	1.08%
Rapeseed meal	Agricultural & sideline products	2,423.00	2,438.00	0.62%
Fuel Oil	Energy	3,091.00	3,110.00	0.61%
Soybean meal	Agricultural & sideline products	2,879.00	2,895.00	0.56%
Gold	Non-ferrous metals	618.46	620.48	0.33%
Silver	Non-ferrous metals	7,801.00	7,813.00	0.15%
Peanut	Agricultural & sideline products	8,264.00	8,274.00	0.12%
Thermal Coal	Energy	801.40	801.40	0.00%
Soybean Oil	Agricultural & sideline products	8,880.00	8,876.00	-0.05%
Cotton Lint	Textile	14,200.00	14,190.00	-0.07%
Live pig	Agricultural & sideline products	15,435.00	15,420.00	-0.10%
Lead ingot	Non-ferrous metals	16,885.00	16,860.00	-0.15%
No.1 Soybean	Agricultural & sideline products	4,059.00	4,052.00	-0.17%
Asphalt	Building materials	3,353.00	3,345.00	-0.24%
PP	Rubber & plastics	7,487.00	7,437.00	-0.67%
Polyester staple fiber	Textile	6,952.00	6,902.00	-0.72%
LLDPE	Rubber & plastics	8,265.00	8,203.00	-0.75%
Methanol	Energy	2,505.00	2,486.00	-0.76%
Styrene	Chemical	8,388.00	8,323.00	-0.77%
LPG	Energy	4,455.00	4,417.00	-0.85%
Corn	Agricultural & sideline products	2,211.00	2,191.00	-0.90%
Egg	Agricultural & sideline products	3,660.00	3,626.00	-0.93%
Copper	Non-ferrous metals	77,270.00	76,550.00	-0.93%
Ethylene glycol	Chemical	4,655.00	4,611.00	-0.95%
Natural rubber	Rubber & plastics	18,535.00	18,355.00	-0.97%
Aluminum	Non-ferrous metals	21,670.00	21,450.00	-1.02%
Zinc ingot	Non-ferrous metals	25,190.00	24,910.00	-1.11%
Cotton yarn	Textile	20,160.00	19,935.00	-1.12%
Wood pulp	Building materials	5,868.00	5,802.00	-1.12%
Red dates	Agricultural & sideline products	10,250.00	10,125.00	-1.22%
Stainless steel plate	Steel	13,765.00	13,570.00	-1.42%
Metal Silicon	Non-ferrous metals	12,565.00	12,375.00	-1.51%
PTA	Textile	4,974.00	4,898.00	-1.53%
Ferrosilicon	Steel	6,406.00	6,302.00	-1.62%
Hot rolled coil	Steel	3,578.00	3,514.00	-1.79%
PX	Chemical	6,960.00	6,828.00	-1.90%
PVC	Rubber & plastics	5,448.00	5,338.00	-2.02%
Rebar	Steel	3,411.00	3,342.00	-2.02%
Glass	Building materials	1,374.00	1,342.00	-2.33%
Caustic soda	Chemical	2,691.00	2,626.00	-2.42%
Urea	Chemical	1,847.00	1,801.00	-2.49%
Iron ore	Steel	784.50	764.00	-2.61%
Silicomanganese	Steel	6,462.00	6,284.00	-2.75%
BR	Rubber & plastics	14,395.00	13,990.00	-2.81%
Wire Rod	Steel	3,661.00	3,556.00	-2.87%
Coking coal	Energy	1,340.50	1,301.50	-2.91%
Soda ash	Chemical	1,543.00	1,486.00	-3.69%
Coke	Energy	2,028.00	1,951.50	-3.77%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days