China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 12/11/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 34 fell and 2 remained unchanged on 12/11/2024. The largest rises were Lithium carbonate (3.57%),Live pig (1.17%),Soybean meal (1.07%), while the largest falls were BR (-2.72%),Glass (-2.53%),Rapeseed oil OI (-2.36%).

Commodity	Sectors	11-11	11-12	Change
Lithium carbonate	Chemical	78,500.00	81,300.00	3.57%
Live pig	Agricultural & sideline products	15,420.00	15,600.00	1.17%
Soybean meal	Agricultural & sideline products	2,895.00	2,926.00	1.07%
Metal Silicon	Non-ferrous metals	12,375.00	12,460.00	0.69%
Polyester staple fiber	Textile	6,902.00	6,946.00	0.64%
Lead ingot	Non-ferrous metals	16,860.00	16,955.00	0.56%
Palm Oil	Agricultural & sideline products	10,196.00	10,238.00	0.41%
Apple	Agricultural & sideline products	7,719.00	7,750.00	0.40%
Rapeseed meal	Agricultural & sideline products	2,438.00	2,446.00	0.33%
white sugar	Agricultural & sideline products	5,903.00	5,921.00	0.30%
LLDPE	Rubber & plastics	8,203.00	8,223.00	0.24%
Caustic soda	Chemical	2,626.00	2,631.00	0.19%
Silicomanganese	Steel	6,284.00	6,294.00	0.16%
Ferrosilicon	Steel	6,302.00	6,312.00	0.16%
Wire Rod	Steel	3,556.00	3,559.00	0.08%
Red dates	Agricultural & sideline products	10,125.00	10,130.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Iron ore	Steel	764.00	764.00	0.00%
PP	Rubber & plastics	7,437.00	7,436.00	-0.01%
PVC	Rubber & plastics	5,338.00	5,335.00	-0.06%
Zinc ingot	Non-ferrous metals	24,910.00	24,895.00	-0.06%
Egg	Agricultural & sideline products	3,626.00	3,622.00	-0.11%
Methanol	Energy	2,486.00	2,483.00	-0.12%
Styrene	Chemical	8,323.00	8,310.00	-0.16%
Peanut	Agricultural & sideline products	8,274.00	8,258.00	-0.19%
Corn	Agricultural & sideline products	2,191.00	2,186.00	-0.23%
Soda ash	Chemical	1,486.00	1,482.00	-0.27%
Hot rolled coil	Steel	3,514.00	3,503.00	-0.31%
PTA	Textile	4,898.00	4,882.00	-0.33%
LPG	Energy	4,417.00	4,399.00	-0.41%
Rebar	Steel	3,342.00	3,328.00	-0.42%
PX	Chemical	6,828.00	6,796.00	-0.47%
Cotton yarn	Textile	19,935.00	19,840.00	-0.48%
Stainless steel plate	Steel	13,570.00	13,500.00	-0.52%
Wood pulp	Building materials	5,802.00	5,770.00	-0.55%
No.1 Soybean	Agricultural & sideline products	4,052.00	4,029.00	-0.57%
Ethylene glycol	Chemical	4,611.00	4,579.00	-0.69%
Cotton Lint	Textile	14,190.00	14,085.00	-0.74%
Asphalt	Building materials	3,345.00	3,318.00	-0.81%
Urea	Chemical	1,801.00	1,785.00	-0.89%
Copper	Non-ferrous metals	76,550.00	75,790.00	-0.99%
Coke	Energy	1,951.50	1,927.50	-1.23%
Coking coal	Energy	1,301.50	1,283.00	-1.42%
Fuel Oil	Energy	3,110.00	3,064.00	-1.48%
Soybean Oil	Agricultural & sideline products	8,876.00	8,744.00	-1.49%
Aluminum	Non-ferrous metals	21,450.00	21,115.00	-1.56%
Gold	Non-ferrous metals	620.48	610.14	-1.67%
Natural rubber	Rubber & plastics	18,355.00	18,005.00	-1.91%
Silver	Non-ferrous metals	7,813.00	7,659.00	-1.97%
Rapeseed oil OI	Agricultural & sideline products	9,948.00	9,713.00	-2.36%
Glass	Building materials	1,342.00	1,308.00	-2.53%
BR	Rubber & plastics	13,990.00	13,610.00	-2.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days