China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 13/11/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 18 fell and 2 remained unchanged on 13/11/2024. The largest rises were Lithium carbonate (3.69%),Soda ash (2.23%),Fuel Oil (1.37%), while the largest falls were Soybean Oil (-3.29%),Rapeseed oil OI (-3.09%),Palm Oil (-2.73%).

Commodity	Sectors	11-12	11-13	Change
Lithium carbonate	Chemical	81,300.00	84,300.00	3.69%
Soda ash	Chemical	1,482.00	1,515.00	2.23%
Fuel Oil	Energy	3,064.00	3,106.00	1.37%
Lead ingot	Non-ferrous metals	16,955.00	17,160.00	1.21%
Glass	Building materials	1,308.00	1,323.00	1.15%
Wood pulp	Building materials	5,770.00	5,834.00	1.11%
Coke	Energy	1,927.50	1,942.00	0.75%
Wire Rod	Steel	3,559.00	3,584.00	0.70%
Urea	Chemical	1,785.00	1,797.00	0.67%
Ferrosilicon	Steel	6,312.00	6,354.00	0.67%
Polyester staple fiber	Textile	6,946.00	6,992.00	0.66%
Apple	Agricultural & sideline products	7,750.00	7,798.00	0.62%
Styrene	Chemical	8,310.00	8,360.00	0.60%
white sugar	Agricultural & sideline products	5,921.00	5,955.00	0.57%
Asphalt	Building materials	3,318.00	3,335.00	0.51%
Silicomanganese	Steel	6,294.00	6,326.00	0.51%
Coking coal	Energy	1,283.00	1,289.50	0.51%
Corn	Agricultural & sideline products	2,186.00	2,197.00	0.50%
LLDPE	Rubber & plastics	8,223.00	8,264.00	0.50%
Rebar	Steel	3,328.00	3,344.00	0.48%
Hot rolled coil	Steel	3,503.00	3,519.00	0.46%
PVC	Rubber & plastics	5,335.00	5,355.00	0.37%
PTA	Textile	4,882.00	4,900.00	0.37%
Metal Silicon	Non-ferrous metals	12,460.00	12,505.00	0.36%
Iron ore	Steel	764.00	766.50	0.33%
Live pig	Agricultural & sideline products	15,600.00	15,650.00	0.32%
Silver	Non-ferrous metals	7,659.00	7,682.00	0.30%
LPG	Energy	4,399.00	4,412.00	0.30%
Methanol	Energy	2,483.00	2,489.00	0.24%
PP	Rubber & plastics	7,436.00	7,446.00	0.13%
Egg	Agricultural & sideline products	3,622.00	3,624.00	0.06%
Ethylene glycol	Chemical	4,579.00	4,580.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Soybean meal	Agricultural & sideline products	2,926.00	2,926.00	0.00%
PX	Chemical	6,796.00	6,794.00	-0.03%
Cotton Lint	Textile	14,085.00	14,065.00	-0.14%
Cotton yarn	Textile	19,840.00	19,790.00	-0.25%
Peanut	Agricultural & sideline products	8,258.00	8,234.00	-0.29%
Gold	Non-ferrous metals	610.14	607.12	-0.49%
Caustic soda	Chemical	2,631.00	2,617.00	-0.53%
BR	Rubber & plastics	13,610.00	13,515.00	-0.70%
Stainless steel plate	Steel	13,500.00	13,405.00	-0.70%
Zinc ingot	Non-ferrous metals	24,895.00	24,690.00	-0.82%
Red dates	Agricultural & sideline products	10,130.00	10,035.00	-0.94%
Natural rubber	Rubber & plastics	18,005.00	17,835.00	-0.94%
Rapeseed meal	Agricultural & sideline products	2,446.00	2,416.00	-1.23%
No.1 Soybean	Agricultural & sideline products	4,029.00	3,977.00	-1.29%
Aluminum	Non-ferrous metals	21,115.00	20,835.00	-1.33%
Copper	Non-ferrous metals	75,790.00	74,690.00	-1.45%
Palm Oil	Agricultural & sideline products	10,238.00	9,958.00	-2.73%
Rapeseed oil OI	Agricultural & sideline products	9,713.00	9,413.00	-3.09%
Soybean Oil	Agricultural & sideline products	8,744.00	8,456.00	-3.29%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days