China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 14/11/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 38 fell and 2 remained unchanged on 14/11/2024. The largest rises were Wood pulp (1.51%),LPG (0.66%),Rapeseed meal (0.62%), while the largest falls were Soybean Oil (-1.70%),Peanut (-1.70%),Copper (-1.45%).

Commodity	Sectors	11-13	11-14	Change
Wood pulp	Building materials	5,834.00	5,922.00	1.51%
LPG	Energy	4,412.00	4,441.00	0.66%
Rapeseed meal	Agricultural & sideline products	2,416.00	2,431.00	0.62%
Soda ash	Chemical	1,515.00	1,519.00	0.26%
Cotton yarn	Textile	19,790.00	19,840.00	0.25%
BR	Rubber & plastics	13,515.00	13,540.00	0.18%
Polyester staple fiber	Textile	6,992.00	7,000.00	0.11%
Corn	Agricultural & sideline products	2,197.00	2,199.00	0.09%
LLDPE	Rubber & plastics	8,264.00	8,270.00	0.07%
Zinc ingot	Non-ferrous metals	24,690.00	24,705.00	0.06%
Methanol	Energy	2,489.00	2,490.00	0.04%
Apple	Agricultural & sideline products	7,798.00	7,799.00	0.01%
Thermal Coal	Energy	801.40	801.40	0.00%
Lithium carbonate	Chemical	84,300.00	84,300.00	0.00%
PP	Rubber & plastics	7,446.00	7,433.00	-0.17%
Cotton Lint	Textile	14,065.00	14,030.00	-0.25%
Metal Silicon	Non-ferrous metals	12,505.00	12,470.00	-0.28%
Wire Rod	Steel	3,584.00	3,573.00	-0.31%
Fuel Oil	Energy	3,106.00	3,096.00	-0.32%
Styrene	Chemical	8,360.00	8,331.00	-0.35%
PVC	Rubber & plastics	5,355.00	5,334.00	-0.39%
Silver	Non-ferrous metals	7,682.00	7,651.00	-0.40%
Ethylene glycol	Chemical	4,580.00	4,560.00	-0.44%
Silicomanganese	Steel	6,326.00	6,296.00	-0.47%
No.1 Soybean	Agricultural & sideline products	3,977.00	3,958.00	-0.48%
Caustic soda	Chemical	2,617.00	2,604.00	-0.50%
Soybean meal	Agricultural & sideline products	2,926.00	2,911.00	-0.51%
Rebar	Steel	3,344.00	3,326.00	-0.54%
Urea	Chemical	1,797.00	1,787.00	-0.56%
Stainless steel plate	Steel	13,405.00	13,330.00	-0.56%
Ferrosilicon	Steel	6,354.00	6,318.00	-0.57%
Hot rolled coil	Steel	3,519.00	3,498.00	-0.60%
Natural rubber	Rubber & plastics	17,835.00	17,715.00	-0.67%
PTA	Textile	4,900.00	4,866.00	-0.69%
Aluminum	Non-ferrous metals	20,835.00	20,690.00	-0.70%
Asphalt	Building materials	3,335.00	3,310.00	-0.75%
white sugar	Agricultural & sideline products	5,955.00	5,910.00	-0.76%
PX	Chemical	6,794.00	6,742.00	-0.77%
Palm Oil	Agricultural & sideline products	9,958.00	9,880.00	-0.78%
Lead ingot	Non-ferrous metals	17,160.00	17,020.00	-0.82%
Gold	Non-ferrous metals	607.12	602.10	-0.83%
Glass	Building materials	1,323.00	1,312.00	-0.83%
Iron ore	Steel	766.50	759.50	-0.91%
Coking coal	Energy	1,289.50	1,277.50	-0.93%
Egg	Agricultural & sideline products	3,624.00	3,586.00	-1.05%
Coke	Energy	1,942.00	1,921.50	-1.06%
Rapeseed oil OI	Agricultural & sideline products	9,413.00	9,313.00	-1.06%
Live pig	Agricultural & sideline products	15,650.00	15,455.00	-1.25%
Red dates	Agricultural & sideline products	10,035.00	9,895.00	-1.40%
Copper	Non-ferrous metals	74,690.00	73,610.00	-1.45%
Peanut	Agricultural & sideline products	8,234.00	8,094.00	-1.70%
Soybean Oil	Agricultural & sideline products	8,456.00	8,312.00	-1.70%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days