China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 15/11/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 40 fell and 1 remained unchanged on 15/11/2024. The largest rises were Palm Oil (1.07%),LLDPE (0.88%),Methanol (0.60%), while the largest falls were Lithium carbonate (-5.63%),Glass (-2.74%),Red dates (-2.48%).

Commodity	Sectors	11-14	11-15	Change
Palm Oil	Agricultural & sideline products	9,880.00	9,986.00	1.07%
LLDPE	Rubber & plastics	8,270.00	8,343.00	0.88%
Methanol	Energy	2,490.00	2,505.00	0.60%
Aluminum	Non-ferrous metals	20,690.00	20,800.00	0.53%
Caustic soda	Chemical	2,604.00	2,617.00	0.50%
Ethylene glycol	Chemical	4,560.00	4,575.00	0.33%
PP	Rubber & plastics	7,433.00	7,457.00	0.32%
Copper	Non-ferrous metals	73,610.00	73,740.00	0.18%
Fuel Oil	Energy	3,096.00	3,101.00	0.16%
Apple	Agricultural & sideline products	7,799.00	7,806.00	0.09%
Styrene	Chemical	8,331.00	8,337.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Zinc ingot	Non-ferrous metals	24,705.00	24,680.00	-0.10%
Cotton Lint	Textile	14,030.00	14,005.00	-0.18%
Asphalt	Building materials	3,310.00	3,303.00	-0.21%
Urea	Chemical	1,787.00	1,782.00	-0.28%
Stainless steel plate	Steel	13,330.00	13,290.00	-0.30%
Soybean Oil	Agricultural & sideline products	8,312.00	8,286.00	-0.31%
Wire Rod	Steel	3,573.00	3,560.00	-0.36%
PVC	Rubber & plastics	5,334.00	5,314.00	-0.37%
Cotton yarn	Textile	19,840.00	19,765.00	-0.38%
Rapeseed oil OI	Agricultural & sideline products	9,313.00	9,273.00	-0.43%
white sugar	Agricultural & sideline products	5,910.00	5,884.00	-0.44%
Natural rubber	Rubber & plastics	17,715.00	17,635.00	-0.45%
Corn	Agricultural & sideline products	2,199.00	2,187.00	-0.55%
Coke	Energy	1,921.50	1,910.50	-0.57%
Wood pulp	Building materials	5,922.00	5,888.00	-0.57%
Coking coal	Energy	1,277.50	1,270.00	-0.59%
PTA	Textile	4,866.00	4,836.00	-0.62%
PX	Chemical	6,742.00	6,696.00	-0.68%
Polyester staple fiber	Textile	7,000.00	6,952.00	-0.69%
Ferrosilicon	Steel	6,318.00	6,274.00	-0.70%
Silver	Non-ferrous metals	7,651.00	7,591.00	-0.78%
Metal Silicon	Non-ferrous metals	12,470.00	12,365.00	-0.84%
Gold	Non-ferrous metals	602.10	596.68	-0.90%
Egg	Agricultural & sideline products	3,586.00	3,550.00	-1.00%
Hot rolled coil	Steel	3,498.00	3,458.00	-1.14%
Lead ingot	Non-ferrous metals	17,020.00	16,785.00	-1.38%
Soda ash	Chemical	1,519.00	1,498.00	-1.38%
Live pig	Agricultural & sideline products	15,455.00	15,230.00	-1.46%
Rebar	Steel	3,326.00	3,277.00	-1.47%
Silicomanganese	Steel	6,296.00	6,202.00	-1.49%
No.1 Soybean	Agricultural & sideline products	3,958.00	3,894.00	-1.62%
LPG	Energy	4,441.00	4,368.00	-1.64%
Iron ore	Steel	759.50	747.00	-1.65%
Peanut	Agricultural & sideline products	8,094.00	7,944.00	-1.85%
Rapeseed meal	Agricultural & sideline products	2,431.00	2,381.00	-2.06%
Soybean meal	Agricultural & sideline products	2,911.00	2,851.00	-2.06%
BR	Rubber & plastics	13,540.00	13,245.00	-2.18%
Red dates	Agricultural & sideline products	9,895.00	9,650.00	-2.48%
Glass	Building materials	1,312.00	1,276.00	-2.74%
Lithium carbonate	Chemical	84,300.00	79,550.00	-5.63%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days