China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 18/11/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 36 fell and 1 remained unchanged on 18/11/2024. The largest rises were Ferrosilicon (1.05%),Iron ore (0.80%),Rapeseed oil OI (0.78%), while the largest falls were Fuel Oil (-4.32%),LPG (-2.52%),Glass (-2.35%).

Commodity	Sectors	11-15	11-18	Change
Ferrosilicon	Steel	6,274.00	6,340.00	1.05%
Iron ore	Steel	747.00	753.00	0.80%
Rapeseed oil OI	Agricultural & sideline products	9,273.00	9,345.00	0.78%
Silver	Non-ferrous metals	7,591.00	7,646.00	0.72%
Wire Rod	Steel	3,560.00	3,585.00	0.70%
Corn	Agricultural & sideline products	2,187.00	2,201.00	0.64%
Gold	Non-ferrous metals	596.68	599.86	0.53%
Styrene	Chemical	8,337.00	8,370.00	0.40%
Methanol	Energy	2,505.00	2,514.00	0.36%
Wood pulp	Building materials	5,888.00	5,908.00	0.34%
Coke	Energy	1,910.50	1,916.50	0.31%
Copper	Non-ferrous metals	73,740.00	73,830.00	0.12%
Coking coal	Energy	1,270.00	1,271.50	0.12%
Palm Oil	Agricultural & sideline products	9,986.00	9,992.00	0.06%
Silicomanganese	Steel	6,202.00	6,204.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Lead ingot	Non-ferrous metals	16,785.00	16,780.00	-0.03%
Lithium carbonate	Chemical	79,550.00	79,500.00	-0.06%
Live pig	Agricultural & sideline products	15,230.00	15,215.00	-0.10%
Hot rolled coil	Steel	3,458.00	3,454.00	-0.12%
Metal Silicon	Non-ferrous metals	12,365.00	12,345.00	-0.16%
Stainless steel plate	Steel	13,290.00	13,255.00	-0.26%
Rapeseed meal	Agricultural & sideline products	2,381.00	2,372.00	-0.38%
Cotton yarn	Textile	19,765.00	19,685.00	-0.40%
Caustic soda	Chemical	2,617.00	2,606.00	-0.42%
Rebar	Steel	3,277.00	3,262.00	-0.46%
Zinc ingot	Non-ferrous metals	24,680.00	24,560.00	-0.49%
Ethylene glycol	Chemical	4,575.00	4,551.00	-0.52%
PP	Rubber & plastics	7,457.00	7,414.00	-0.58%
PVC	Rubber & plastics	5,314.00	5,283.00	-0.58%
No.1 Soybean	Agricultural & sideline products	3,894.00	3,870.00	-0.62%
Cotton Lint	Textile	14,005.00	13,910.00	-0.68%
PX	Chemical	6,696.00	6,650.00	-0.69%
Soybean Oil	Agricultural & sideline products	8,286.00	8,228.00	-0.70%
white sugar	Agricultural & sideline products	5,884.00	5,840.00	-0.75%
Urea	Chemical	1,782.00	1,768.00	-0.79%
PTA	Textile	4,836.00	4,798.00	-0.79%
BR	Rubber & plastics	13,245.00	13,140.00	-0.79%
Egg	Agricultural & sideline products	3,550.00	3,521.00	-0.82%
Polyester staple fiber	Textile	6,952.00	6,894.00	-0.83%
Apple	Agricultural & sideline products	7,806.00	7,738.00	-0.87%
Peanut	Agricultural & sideline products	7,944.00	7,870.00	-0.93%
LLDPE	Rubber & plastics	8,343.00	8,260.00	-0.99%
Soybean meal	Agricultural & sideline products	2,851.00	2,821.00	-1.05%
Asphalt	Building materials	3,303.00	3,268.00	-1.06%
Aluminum	Non-ferrous metals	20,800.00	20,550.00	-1.20%
Red dates	Agricultural & sideline products	9,650.00	9,510.00	-1.45%
Soda ash	Chemical	1,498.00	1,476.00	-1.47%
Natural rubber	Rubber & plastics	17,635.00	17,365.00	-1.53%
Glass	Building materials	1,276.00	1,246.00	-2.35%
LPG	Energy	4,368.00	4,258.00	-2.52%
Fuel Oil	Energy	3,101.00	2,967.00	-4.32%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days