China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19/11/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 13 fell and 1 remained unchanged on 19/11/2024. The largest rises were Lithium carbonate (3.08%),Urea (1.98%),Iron ore (1.73%), while the largest falls were Caustic soda (-2.07%),Palm Oil (-1.16%),Soybean Oil (-0.49%).

Commodity	Sectors	11-18	11-19	Change
Lithium carbonate	Chemical	79,500.00	81,950.00	3.08%
Urea	Chemical	1,768.00	1,803.00	1.98%
Iron ore	Steel	753.00	766.00	1.73%
Silver	Non-ferrous metals	7,646.00	7,775.00	1.69%
Asphalt	Building materials	3,268.00	3,320.00	1.59%
Gold	Non-ferrous metals	599.86	608.36	1.42%
PX	Chemical	6,650.00	6,742.00	1.38%
Rapeseed meal	Agricultural & sideline products	2,372.00	2,403.00	1.31%
Methanol	Energy	2,514.00	2,545.00	1.23%
Fuel Oil	Energy	2,967.00	3,003.00	1.21%
LPG	Energy	4,258.00	4,301.00	1.01%
Live pig	Agricultural & sideline products	15,215.00	15,355.00	0.92%
PTA	Textile	4,798.00	4,842.00	0.92%
Rebar	Steel	3,262.00	3,291.00	0.89%
Peanut	Agricultural & sideline products	7,870.00	7,932.00	0.79%
Coking coal	Energy	1,271.50	1,281.00	0.75%
Apple	Agricultural & sideline products	7,738.00	7,795.00	0.74%
Red dates	Agricultural & sideline products	9,510.00	9,580.00	0.74%
Coke	Energy	1,916.50	1,929.00	0.65%
No.1 Soybean	Agricultural & sideline products	3,870.00	3,894.00	0.62%
Hot rolled coil	Steel	3,454.00	3,475.00	0.61%
PP	Rubber & plastics	7,414.00	7,457.00	0.58%
Zinc ingot	Non-ferrous metals	24,560.00	24,695.00	0.55%
Rapeseed oil OI	Agricultural & sideline products	9,345.00	9,385.00	0.43%
Natural rubber	Rubber & plastics	17,365.00	17,430.00	0.37%
Ferrosilicon	Steel	6,340.00	6,362.00	0.35%
Stainless steel plate	Steel	13,255.00	13,300.00	0.34%
LLDPE	Rubber & plastics	8,260.00	8,288.00	0.34%
white sugar	Agricultural & sideline products	5,840.00	5,859.00	0.33%
Copper	Non-ferrous metals	73,830.00	74,040.00	0.28%
Soybean meal	Agricultural & sideline products	2,821.00	2,829.00	0.28%
Silicomanganese	Steel	6,204.00	6,220.00	0.26%
Lead ingot	Non-ferrous metals	16,780.00	16,820.00	0.24%
Corn	Agricultural & sideline products	2,201.00	2,206.00	0.23%
Wood pulp	Building materials	5,908.00	5,920.00	0.20%
Egg	Agricultural & sideline products	3,521.00	3,528.00	0.20%
Ethylene glycol	Chemical	4,551.00	4,556.00	0.11%
Glass	Building materials	1,246.00	1,247.00	0.08%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	13,910.00	13,905.00	-0.04%
Wire Rod	Steel	3,585.00	3,582.00	-0.08%
PVC	Rubber & plastics	5,283.00	5,276.00	-0.13%
BR	Rubber & plastics	13,140.00	13,120.00	-0.15%
Styrene	Chemical	8,370.00	8,356.00	-0.17%
Polyester staple fiber	Textile	6,894.00	6,882.00	-0.17%
Cotton yarn	Textile	19,685.00	19,650.00	-0.18%
Metal Silicon	Non-ferrous metals	12,345.00	12,300.00	-0.36%
Aluminum	Non-ferrous metals	20,550.00	20,470.00	-0.39%
Soda ash	Chemical	1,476.00	1,469.00	-0.47%
Soybean Oil	Agricultural & sideline products	8,228.00	8,188.00	-0.49%
Palm Oil	Agricultural & sideline products	9,992.00	9,876.00	-1.16%
Caustic soda	Chemical	2,606.00	2,552.00	-2.07%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days