China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 47st week(11.18-11.22)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 10 fell and 4 remained unchanged on 47st week11.18-11.22. The largest rises were Fuel Oil (4.79%),LPG (4.04%),Asphalt (3.98%), while the largest falls were Soybean Oil (-5.13%),Rapeseed meal (-4.97%),Palm Oil (-3.92%).

Commodity	Sectors	11-18	11-22	Change
Fuel Oil	Energy	2,967.00	3,109.00	4.79%
LPG	Energy	4,258.00	4,430.00	4.04%
Asphalt	Building materials	3,268.00	3,398.00	3.98%
Gold	Non-ferrous metals	599.86	623.00	3.86%
Methanol	Energy	2,514.00	2,604.00	3.58%
PX	Chemical	6,650.00	6,870.00	3.31%
Iron ore	Steel	753.00	775.00	2.92%
Coking coal	Energy	1,271.50	1,304.00	2.56%
LLDPE	Rubber & plastics	8,260.00	8,463.00	2.46%
Caustic soda	Chemical	2,606.00	2,664.00	2.23%
Silicomanganese	Steel	6,204.00	6,340.00	2.19%
Live pig	Agricultural & sideline products	15,215.00	15,540.00	2.14%
PTA	Textile	4,798.00	4,892.00	1.96%
white sugar	Agricultural & sideline products	5,840.00	5,946.00	1.82%
Urea	Chemical	1,768.00	1,799.00	1.75%
Silver	Non-ferrous metals	7,646.00	7,775.00	1.69%
PP	Rubber & plastics	7,414.00	7,533.00	1.61%
Ferrosilicon	Steel	6,340.00	6,424.00	1.32%
Rebar	Steel	3,262.00	3,304.00	1.29%
Apple	Agricultural & sideline products	7,738.00	7,836.00	1.27%
Zinc ingot	Non-ferrous metals	24,560.00	24,865.00	1.24%
Ethylene glycol	Chemical	4,551.00	4,607.00	1.23%
Styrene	Chemical	8,370.00	8,443.00	0.87%
Soda ash	Chemical	1,476.00	1,488.00	0.81%
Lead ingot	Non-ferrous metals	16,780.00	16,915.00	0.80%
Coke	Energy	1,916.50	1,931.00	0.76%
Glass	Building materials	1,246.00	1,255.00	0.72%
Polyester staple fiber	Textile	6,894.00	6,938.00	0.64%
Lithium carbonate	Chemical	79,500.00	80,000.00	0.63%
Hot rolled coil	Steel	3,454.00	3,474.00	0.58%
Wood pulp	Building materials	5,908.00	5,940.00	0.54%
Natural rubber	Rubber & plastics	17,365.00	17,450.00	0.49%
No.1 Soybean	Agricultural & sideline products	3,870.00	3,879.00	0.23%
Cotton yarn	Textile	19,685.00	19,715.00	0.15%
Copper	Non-ferrous metals	73,830.00	73,920.00	0.12%
Egg	Agricultural & sideline products	3,521.00	3,523.00	0.06%
Wire Rod	Steel	3,585.00	3,587.00	0.06%
Cotton Lint	Textile	13,910.00	13,915.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Metal Silicon	Non-ferrous metals	12,345.00	12,345.00	0.00%
Corn	Agricultural & sideline products	2,201.00	2,201.00	0.00%
Aluminum	Non-ferrous metals	20,550.00	20,550.00	0.00%
Stainless steel plate	Steel	13,255.00	13,230.00	-0.19%
PVC	Rubber & plastics	5,283.00	5,271.00	-0.23%
Peanut	Agricultural & sideline products	7,870.00	7,834.00	-0.46%
Red dates	Agricultural & sideline products	9,510.00	9,420.00	-0.95%
Soybean meal	Agricultural & sideline products	2,821.00	2,791.00	-1.06%
BR	Rubber & plastics	13,140.00	12,925.00	-1.64%
Rapeseed oil OI	Agricultural & sideline products	9,345.00	9,045.00	-3.21%
Palm Oil	Agricultural & sideline products	9,992.00	9,600.00	-3.92%
Rapeseed meal	Agricultural & sideline products	2,372.00	2,254.00	-4.97%
Soybean Oil	Agricultural & sideline products	8,228.00	7,806.00	-5.13%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days