China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 22/11/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 34 fell and 2 remained unchanged on 22/11/2024. The largest rises were Fuel Oil (1.40%),Methanol (1.01%),Coking coal (1.01%), while the largest falls were Lithium carbonate (-3.50%),Rapeseed meal (-3.10%),Rapeseed oil OI (-2.27%).

Commodity	Sectors	11-21	11-22	Change
Fuel Oil	Energy	3,066.00	3,109.00	1.40%
Methanol	Energy	2,578.00	2,604.00	1.01%
Coking coal	Energy	1,291.00	1,304.00	1.01%
Gold	Non-ferrous metals	617.32	623.00	0.92%
Asphalt	Building materials	3,373.00	3,398.00	0.74%
Apple	Agricultural & sideline products	7,805.00	7,836.00	0.40%
Ethylene glycol	Chemical	4,591.00	4,607.00	0.35%
Wood pulp	Building materials	5,920.00	5,940.00	0.34%
Styrene	Chemical	8,417.00	8,443.00	0.31%
Live pig	Agricultural & sideline products	15,500.00	15,540.00	0.26%
Silicomanganese	Steel	6,324.00	6,340.00	0.25%
Corn	Agricultural & sideline products	2,196.00	2,201.00	0.23%
Caustic soda	Chemical	2,659.00	2,664.00	0.19%
Ferrosilicon	Steel	6,414.00	6,424.00	0.16%
PP	Rubber & plastics	7,529.00	7,533.00	0.05%
PTA	Textile	4,890.00	4,892.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Polyester staple fiber	Textile	6,938.00	6,938.00	0.00%
Cotton yarn	Textile	19,720.00	19,715.00	-0.03%
PX	Chemical	6,872.00	6,870.00	-0.03%
LLDPE	Rubber & plastics	8,467.00	8,463.00	-0.05%
white sugar	Agricultural & sideline products	5,951.00	5,946.00	-0.08%
Silver	Non-ferrous metals	7,789.00	7,775.00	-0.18%
Soda ash	Chemical	1,491.00	1,488.00	-0.20%
LPG	Energy	4,439.00	4,430.00	-0.20%
No.1 Soybean	Agricultural & sideline products	3,887.00	3,879.00	-0.21%
Coke	Energy	1,936.50	1,931.00	-0.28%
Iron ore	Steel	777.50	775.00	-0.32%
Cotton Lint	Textile	13,960.00	13,915.00	-0.32%
Urea	Chemical	1,805.00	1,799.00	-0.33%
Lead ingot	Non-ferrous metals	16,975.00	16,915.00	-0.35%
PVC	Rubber & plastics	5,290.00	5,271.00	-0.36%
Egg	Agricultural & sideline products	3,537.00	3,523.00	-0.40%
Peanut	Agricultural & sideline products	7,866.00	7,834.00	-0.41%
Soybean Oil	Agricultural & sideline products	7,842.00	7,806.00	-0.46%
Metal Silicon	Non-ferrous metals	12,405.00	12,345.00	-0.48%
Hot rolled coil	Steel	3,494.00	3,474.00	-0.57%
Rebar	Steel	3,327.00	3,304.00	-0.69%
Aluminum	Non-ferrous metals	20,705.00	20,550.00	-0.75%
Copper	Non-ferrous metals	74,500.00	73,920.00	-0.78%
Wire Rod	Steel	3,616.00	3,587.00	-0.80%
Stainless steel plate	Steel	13,345.00	13,230.00	-0.86%
Red dates	Agricultural & sideline products	9,505.00	9,420.00	-0.89%
Palm Oil	Agricultural & sideline products	9,696.00	9,600.00	-0.99%
Soybean meal	Agricultural & sideline products	2,820.00	2,791.00	-1.03%
Glass	Building materials	1,270.00	1,255.00	-1.18%
Zinc ingot	Non-ferrous metals	25,185.00	24,865.00	-1.27%
Natural rubber	Rubber & plastics	17,715.00	17,450.00	-1.50%
BR	Rubber & plastics	13,190.00	12,925.00	-2.01%
Rapeseed oil OI	Agricultural & sideline products	9,255.00	9,045.00	-2.27%
Rapeseed meal	Agricultural & sideline products	2,326.00	2,254.00	-3.10%
Lithium carbonate	Chemical	82,900.00	80,000.00	-3.50%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days