China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 26/11/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 24 fell and 3 remained unchanged on 26/11/2024. The largest rises were Natural rubber (1.70%),Zinc ingot (1.21%),Palm Oil (1.19%), while the largest falls were Metal Silicon (-2.85%),Silver (-2.05%),Gold (-1.91%).

Commodity	Sectors	11-25	11-26	Change
Natural rubber	Rubber & plastics	17,390.00	17,685.00	1.70%
Zinc ingot	Non-ferrous metals	24,815.00	25,115.00	1.21%
Palm Oil	Agricultural & sideline products	9,598.00	9,712.00	1.19%
Egg	Agricultural & sideline products	3,556.00	3,589.00	0.93%
Wire Rod	Steel	3,595.00	3,618.00	0.64%
Soybean meal	Agricultural & sideline products	2,787.00	2,801.00	0.50%
Urea	Chemical	1,799.00	1,808.00	0.50%
BR	Rubber & plastics	12,700.00	12,755.00	0.43%
Iron ore	Steel	780.50	783.50	0.38%
Red dates	Agricultural & sideline products	9,345.00	9,375.00	0.32%
Aluminum	Non-ferrous metals	20,535.00	20,600.00	0.32%
Soybean Oil	Agricultural & sideline products	7,830.00	7,854.00	0.31%
Cotton yarn	Textile	19,715.00	19,770.00	0.28%
white sugar	Agricultural & sideline products	5,924.00	5,940.00	0.27%
No.1 Soybean	Agricultural & sideline products	3,886.00	3,895.00	0.23%
PP	Rubber & plastics	7,503.00	7,519.00	0.21%
Caustic soda	Chemical	2,624.00	2,629.00	0.19%
Apple	Agricultural & sideline products	7,742.00	7,756.00	0.18%
Lead ingot	Non-ferrous metals	17,165.00	17,190.00	0.15%
Silicomanganese	Steel	6,366.00	6,374.00	0.13%
Rebar	Steel	3,307.00	3,310.00	0.09%
Coke	Energy	1,918.50	1,920.00	0.08%
Cotton Lint	Textile	13,930.00	13,940.00	0.07%
Ferrosilicon	Steel	6,374.00	6,376.00	0.03%
Peanut	Agricultural & sideline products	7,826.00	7,828.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Hot rolled coil	Steel	3,475.00	3,475.00	0.00%
Methanol	Energy	2,590.00	2,590.00	0.00%
Asphalt	Building materials	3,387.00	3,386.00	-0.03%
LLDPE	Rubber & plastics	8,402.00	8,393.00	-0.11%
Copper	Non-ferrous metals	73,970.00	73,860.00	-0.15%
Corn	Agricultural & sideline products	2,198.00	2,193.00	-0.23%
PVC	Rubber & plastics	5,263.00	5,245.00	-0.34%
Fuel Oil	Energy	3,100.00	3,089.00	-0.35%
Ethylene glycol	Chemical	4,590.00	4,573.00	-0.37%
Rapeseed meal	Agricultural & sideline products	2,276.00	2,266.00	-0.44%
Soda ash	Chemical	1,507.00	1,498.00	-0.60%
PX	Chemical	6,808.00	6,766.00	-0.62%
Wood pulp	Building materials	5,868.00	5,826.00	-0.72%
LPG	Energy	4,436.00	4,404.00	-0.72%
Polyester staple fiber	Textile	6,924.00	6,874.00	-0.72%
Stainless steel plate	Steel	13,260.00	13,155.00	-0.79%
PTA	Textile	4,850.00	4,808.00	-0.87%
Coking coal	Energy	1,285.50	1,274.00	-0.89%
Styrene	Chemical	8,418.00	8,334.00	-1.00%
Glass	Building materials	1,249.00	1,234.00	-1.20%
Live pig	Agricultural & sideline products	15,555.00	15,335.00	-1.41%
Rapeseed oil OI	Agricultural & sideline products	8,980.00	8,850.00	-1.45%
Lithium carbonate	Chemical	80,400.00	79,100.00	-1.62%
Gold	Non-ferrous metals	625.72	613.76	-1.91%
Silver	Non-ferrous metals	7,767.00	7,608.00	-2.05%
Metal Silicon	Non-ferrous metals	12,275.00	11,925.00	-2.85%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days