China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 48st week(11.25-11.29)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 24 fell and 1 remained unchanged on 48st week11.25-11.29. The largest rises were Palm Oil (5.00%),Natural rubber (4.97%),BR (4.33%), while the largest falls were Coking coal (-2.88%),Live pig (-2.80%),Coke (-2.08%).

Commodity	Sectors	11-25	11-29	Change
Palm Oil	Agricultural & sideline products	9,598.00	10,078.00	5.00%
Natural rubber	Rubber & plastics	17,390.00	18,255.00	4.97%
BR	Rubber & plastics	12,700.00	13,250.00	4.33%
Rapeseed meal	Agricultural & sideline products	2,276.00	2,365.00	3.91%
white sugar	Agricultural & sideline products	5,924.00	6,082.00	2.67%
Soybean Oil	Agricultural & sideline products	7,830.00	8,034.00	2.61%
Asphalt	Building materials	3,387.00	3,473.00	2.54%
Iron ore	Steel	780.50	796.00	1.99%
Red dates	Agricultural & sideline products	9,345.00	9,515.00	1.82%
Zinc ingot	Non-ferrous metals	24,815.00	25,215.00	1.61%
Fuel Oil	Energy	3,100.00	3,149.00	1.58%
Egg	Agricultural & sideline products	3,556.00	3,602.00	1.29%
Lead ingot	Non-ferrous metals	17,165.00	17,375.00	1.22%
Cotton yarn	Textile	19,715.00	19,900.00	0.94%
Glass	Building materials	1,249.00	1,260.00	0.88%
Wire Rod	Steel	3,595.00	3,623.00	0.78%
Urea	Chemical	1,799.00	1,811.00	0.67%
Rebar	Steel	3,307.00	3,327.00	0.60%
Cotton Lint	Textile	13,930.00	14,010.00	0.57%
No.1 Soybean	Agricultural & sideline products	3,886.00	3,907.00	0.54%
Soybean meal	Agricultural & sideline products	2,787.00	2,802.00	0.54%
Hot rolled coil	Steel	3,475.00	3,492.00	0.49%
Apple	Agricultural & sideline products	7,742.00	7,773.00	0.40%
PP	Rubber & plastics	7,503.00	7,531.00	0.37%
Peanut	Agricultural & sideline products	7,826.00	7,854.00	0.36%
Silicomanganese	Steel	6,366.00	6,384.00	0.28%
Ethylene glycol	Chemical	4,590.00	4,601.00	0.24%
Thermal Coal	Energy	801.40	801.40	0.00%
Caustic soda	Chemical	2,624.00	2,623.00	-0.04%
Copper	Non-ferrous metals	73,970.00	73,770.00	-0.27%
LLDPE	Rubber & plastics	8,402.00	8,369.00	-0.39%
Wood pulp	Building materials	5,868.00	5,842.00	-0.44%
Metal Silicon	Non-ferrous metals	12,275.00	12,220.00	-0.45%
Ferrosilicon	Steel	6,374.00	6,334.00	-0.63%
Styrene	Chemical	8,418.00	8,364.00	-0.64%
LPG	Energy	4,436.00	4,404.00	-0.72%
Polyester staple fiber	Textile	6,924.00	6,862.00	-0.90%
Rapeseed oil OI	Agricultural & sideline products	8,980.00	8,893.00	-0.97%
Aluminum	Non-ferrous metals	20,535.00	20,335.00	-0.97%
PVC	Rubber & plastics	5,263.00	5,203.00	-1.14%
Methanol	Energy	2,590.00	2,559.00	-1.20%
PTA	Textile	4,850.00	4,784.00	-1.36%
Corn	Agricultural & sideline products	2,198.00	2,167.00	-1.41%
Stainless steel plate	Steel	13,260.00	13,070.00	-1.43%
Soda ash	Chemical	1,507.00	1,484.00	-1.53%
PX	Chemical	6,808.00	6,698.00	-1.62%
Gold	Non-ferrous metals	625.72	615.34	-1.66%
Lithium carbonate	Chemical	80,400.00	78,800.00	-1.99%
Silver	Non-ferrous metals	7,767.00	7,611.00	-2.01%
Coke	Energy	1,918.50	1,878.50	-2.08%
Live pig	Agricultural & sideline products	15,555.00	15,120.00	-2.80%
Coking coal	Energy	1,285.50	1,248.50	-2.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days