China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 27/11/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 22 fell and 6 remained unchanged on 27/11/2024. The largest rises were Metal Silicon (2.05%),Zinc ingot (1.79%),Fuel Oil (0.91%), while the largest falls were Coking coal (-1.69%),Stainless steel plate (-1.25%),Coke (-1.07%).

Commodity	Sectors	11-26	11-27	Change
Metal Silicon	Non-ferrous metals	11,925.00	12,170.00	2.05%
Zinc ingot	Non-ferrous metals	25,115.00	25,565.00	1.79%
Fuel Oil	Energy	3,089.00	3,117.00	0.91%
Caustic soda	Chemical	2,629.00	2,652.00	0.87%
BR	Rubber & plastics	12,755.00	12,860.00	0.82%
Glass	Building materials	1,234.00	1,244.00	0.81%
white sugar	Agricultural & sideline products	5,940.00	5,986.00	0.77%
Urea	Chemical	1,808.00	1,822.00	0.77%
Asphalt	Building materials	3,386.00	3,412.00	0.77%
Ethylene glycol	Chemical	4,573.00	4,600.00	0.59%
Palm Oil	Agricultural & sideline products	9,712.00	9,756.00	0.45%
Soybean Oil	Agricultural & sideline products	7,854.00	7,886.00	0.41%
Iron ore	Steel	783.50	786.50	0.38%
Lead ingot	Non-ferrous metals	17,190.00	17,240.00	0.29%
Silver	Non-ferrous metals	7,608.00	7,630.00	0.29%
Peanut	Agricultural & sideline products	7,828.00	7,850.00	0.28%
Natural rubber	Rubber & plastics	17,685.00	17,720.00	0.20%
Soybean meal	Agricultural & sideline products	2,801.00	2,806.00	0.18%
LLDPE	Rubber & plastics	8,393.00	8,406.00	0.15%
Copper	Non-ferrous metals	73,860.00	73,950.00	0.12%
No.1 Soybean	Agricultural & sideline products	3,895.00	3,899.00	0.10%
Egg	Agricultural & sideline products	3,589.00	3,592.00	0.08%
LPG	Energy	4,404.00	4,406.00	0.05%
Wood pulp	Building materials	5,826.00	5,828.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	13,940.00	13,940.00	0.00%
Red dates	Agricultural & sideline products	9,375.00	9,375.00	0.00%
PP	Rubber & plastics	7,519.00	7,519.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,266.00	2,266.00	0.00%
Silicomanganese	Steel	6,374.00	6,374.00	0.00%
Polyester staple fiber	Textile	6,874.00	6,872.00	-0.03%
PX	Chemical	6,766.00	6,764.00	-0.03%
PTA	Textile	4,808.00	4,804.00	-0.08%
Gold	Non-ferrous metals	613.76	612.78	-0.16%
Soda ash	Chemical	1,498.00	1,495.00	-0.20%
Cotton yarn	Textile	19,770.00	19,730.00	-0.20%
Rapeseed oil OI	Agricultural & sideline products	8,850.00	8,832.00	-0.20%
Ferrosilicon	Steel	6,376.00	6,362.00	-0.22%
Aluminum	Non-ferrous metals	20,600.00	20,545.00	-0.27%
Hot rolled coil	Steel	3,475.00	3,465.00	-0.29%
Live pig	Agricultural & sideline products	15,335.00	15,285.00	-0.33%
Rebar	Steel	3,310.00	3,298.00	-0.36%
PVC	Rubber & plastics	5,245.00	5,223.00	-0.42%
Methanol	Energy	2,590.00	2,579.00	-0.42%
Corn	Agricultural & sideline products	2,193.00	2,183.00	-0.46%
Lithium carbonate	Chemical	79,100.00	78,700.00	-0.51%
Apple	Agricultural & sideline products	7,756.00	7,714.00	-0.54%
Styrene	Chemical	8,334.00	8,283.00	-0.61%
Wire Rod	Steel	3,618.00	3,593.00	-0.69%
Coke	Energy	1,920.00	1,899.50	-1.07%
Stainless steel plate	Steel	13,155.00	12,990.00	-1.25%
Coking coal	Energy	1,274.00	1,252.50	-1.69%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days