China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 28/11/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 24 fell and 1 remained unchanged on 28/11/2024. The largest rises were Rapeseed meal (4.15%),Natural rubber (2.14%),Palm Oil (1.39%), while the largest falls were Metal Silicon (-1.56%),Coke (-1.03%),Aluminum (-0.92%).

Commodity	Sectors	11-27	11-28	Change
Rapeseed meal	Agricultural & sideline products	2,266.00	2,360.00	4.15%
Natural rubber	Rubber & plastics	17,720.00	18,100.00	2.14%
Palm Oil	Agricultural & sideline products	9,756.00	9,892.00	1.39%
Zinc ingot	Non-ferrous metals	25,565.00	25,860.00	1.15%
Fuel Oil	Energy	3,117.00	3,148.00	0.99%
Lead ingot	Non-ferrous metals	17,240.00	17,365.00	0.73%
Apple	Agricultural & sideline products	7,714.00	7,759.00	0.58%
Styrene	Chemical	8,283.00	8,331.00	0.58%
Stainless steel plate	Steel	12,990.00	13,065.00	0.58%
Soybean Oil	Agricultural & sideline products	7,886.00	7,914.00	0.36%
Silicomanganese	Steel	6,374.00	6,396.00	0.35%
No.1 Soybean	Agricultural & sideline products	3,899.00	3,911.00	0.31%
Cotton yarn	Textile	19,730.00	19,790.00	0.30%
Asphalt	Building materials	3,412.00	3,422.00	0.29%
Ferrosilicon	Steel	6,362.00	6,380.00	0.28%
BR	Rubber & plastics	12,860.00	12,895.00	0.27%
Iron ore	Steel	786.50	788.50	0.25%
Urea	Chemical	1,822.00	1,826.00	0.22%
Cotton Lint	Textile	13,940.00	13,970.00	0.22%
Gold	Non-ferrous metals	612.78	613.66	0.14%
PP	Rubber & plastics	7,519.00	7,529.00	0.13%
Rebar	Steel	3,298.00	3,302.00	0.12%
Hot rolled coil	Steel	3,465.00	3,467.00	0.06%
Wire Rod	Steel	3,593.00	3,595.00	0.06%
Red dates	Agricultural & sideline products	9,375.00	9,380.00	0.05%
Peanut	Agricultural & sideline products	7,850.00	7,854.00	0.05%
PVC	Rubber & plastics	5,223.00	5,224.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed oil OI	Agricultural & sideline products	8,832.00	8,827.00	-0.06%
Wood pulp	Building materials	5,828.00	5,824.00	-0.07%
Corn	Agricultural & sideline products	2,183.00	2,181.00	-0.09%
Ethylene glycol	Chemical	4,600.00	4,595.00	-0.11%
Copper	Non-ferrous metals	73,950.00	73,850.00	-0.14%
PX	Chemical	6,764.00	6,754.00	-0.15%
LPG	Energy	4,406.00	4,394.00	-0.27%
Soybean meal	Agricultural & sideline products	2,806.00	2,798.00	-0.29%
LLDPE	Rubber & plastics	8,406.00	8,382.00	-0.29%
PTA	Textile	4,804.00	4,790.00	-0.29%
white sugar	Agricultural & sideline products	5,986.00	5,968.00	-0.30%
Coking coal	Energy	1,252.50	1,248.50	-0.32%
Glass	Building materials	1,244.00	1,240.00	-0.32%
Polyester staple fiber	Textile	6,872.00	6,848.00	-0.35%
Methanol	Energy	2,579.00	2,564.00	-0.58%
Soda ash	Chemical	1,495.00	1,486.00	-0.60%
Live pig	Agricultural & sideline products	15,285.00	15,185.00	-0.65%
Caustic soda	Chemical	2,652.00	2,633.00	-0.72%
Egg	Agricultural & sideline products	3,592.00	3,564.00	-0.78%
Silver	Non-ferrous metals	7,630.00	7,570.00	-0.79%
Lithium carbonate	Chemical	78,700.00	78,050.00	-0.83%
Aluminum	Non-ferrous metals	20,545.00	20,355.00	-0.92%
Coke	Energy	1,899.50	1,880.00	-1.03%
Metal Silicon	Non-ferrous metals	12,170.00	11,980.00	-1.56%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days