China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 29/11/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 17 fell and 3 remained unchanged on 29/11/2024. The largest rises were BR (2.75%),Metal Silicon (2.00%),white sugar (1.91%), while the largest falls were Zinc ingot (-2.49%),PX (-0.83%),Urea (-0.82%).

Commodity	Sectors	11-28	11-29	Change
BR	Rubber & plastics	12,895.00	13,250.00	2.75%
Metal Silicon	Non-ferrous metals	11,980.00	12,220.00	2.00%
white sugar	Agricultural & sideline products	5,968.00	6,082.00	1.91%
Palm Oil	Agricultural & sideline products	9,892.00	10,078.00	1.88%
Glass	Building materials	1,240.00	1,260.00	1.61%
Soybean Oil	Agricultural & sideline products	7,914.00	8,034.00	1.52%
Asphalt	Building materials	3,422.00	3,473.00	1.49%
Red dates	Agricultural & sideline products	9,380.00	9,515.00	1.44%
Egg	Agricultural & sideline products	3,564.00	3,602.00	1.07%
Lithium carbonate	Chemical	78,050.00	78,800.00	0.96%
Iron ore	Steel	788.50	796.00	0.95%
Natural rubber	Rubber & plastics	18,100.00	18,255.00	0.86%
Wire Rod	Steel	3,595.00	3,623.00	0.78%
Rebar	Steel	3,302.00	3,327.00	0.76%
Rapeseed oil OI	Agricultural & sideline products	8,827.00	8,893.00	0.75%
Hot rolled coil	Steel	3,467.00	3,492.00	0.72%
Cotton yarn	Textile	19,790.00	19,900.00	0.56%
Silver	Non-ferrous metals	7,570.00	7,611.00	0.54%
Styrene	Chemical	8,331.00	8,364.00	0.40%
Wood pulp	Building materials	5,824.00	5,842.00	0.31%
Cotton Lint	Textile	13,970.00	14,010.00	0.29%
Gold	Non-ferrous metals	613.66	615.34	0.27%
LPG	Energy	4,394.00	4,404.00	0.23%
Rapeseed meal	Agricultural & sideline products	2,360.00	2,365.00	0.21%
Polyester staple fiber	Textile	6,848.00	6,862.00	0.20%
Apple	Agricultural & sideline products	7,759.00	7,773.00	0.18%
Soybean meal	Agricultural & sideline products	2,798.00	2,802.00	0.14%
Ethylene glycol	Chemical	4,595.00	4,601.00	0.13%
Lead ingot	Non-ferrous metals	17,365.00	17,375.00	0.06%
Stainless steel plate	Steel	13,065.00	13,070.00	0.04%
Fuel Oil	Energy	3,148.00	3,149.00	0.03%
PP	Rubber & plastics	7,529.00	7,531.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Coking coal	Energy	1,248.50	1,248.50	0.00%
Peanut	Agricultural & sideline products	7,854.00	7,854.00	0.00%
Coke	Energy	1,880.00	1,878.50	-0.08%
Aluminum	Non-ferrous metals	20,355.00	20,335.00	-0.10%
No.1 Soybean	Agricultural & sideline products	3,911.00	3,907.00	-0.10%
Copper	Non-ferrous metals	73,850.00	73,770.00	-0.11%
PTA	Textile	4,790.00	4,784.00	-0.13%
Soda ash	Chemical	1,486.00	1,484.00	-0.13%
LLDPE	Rubber & plastics	8,382.00	8,369.00	-0.16%
Silicomanganese	Steel	6,396.00	6,384.00	-0.19%
Methanol	Energy	2,564.00	2,559.00	-0.20%
Caustic soda	Chemical	2,633.00	2,623.00	-0.38%
PVC	Rubber & plastics	5,224.00	5,203.00	-0.40%
Live pig	Agricultural & sideline products	15,185.00	15,120.00	-0.43%
Corn	Agricultural & sideline products	2,181.00	2,167.00	-0.64%
Ferrosilicon	Steel	6,380.00	6,334.00	-0.72%
Urea	Chemical	1,826.00	1,811.00	-0.82%
PX	Chemical	6,754.00	6,698.00	-0.83%
Zinc ingot	Non-ferrous metals	25,860.00	25,215.00	-2.49%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days